Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000040.000000041403.00000000

Buy orders

Price BTCTotal NZL
0.0000000491387.19051071
0.00000004114762.00000000
0.0000000410000.00000000
0.0000000418513.00000000
0.0000000420004.00000000
0.00000004110000.00000000
0.0000000320142.00000000
0.00000003118182.00000000
0.000000038418.00000000
0.000000031277.00000000
0.00000003273969.00000000
0.0000000322571.00000000
0.0000000357857.00000000
0.00000003100001.00000000
0.00000003263846.00000000
0.00000002164160.00000000
0.00000002180000.00000000
0.00000002275455.00000000
0.00000002101485.00000000
0.000000021019515.86999999
0.00000002165882.00000000
0.00000002210000.00000000
0.00000002318230.00000000
0.00000002130000.00000000
0.00000001358888.00000000
0.00000001445357.00000000
0.00000001406154.00000000
0.000000011364160.00000000
0.000000011000909.00000000
0.000000014410368.00000000

Sell orders

Price BTCTotal NZL
0.0000000472.00000000
0.00000004200.00000000
0.00000004267.00000000
0.0000000468.00000000
0.00000004416.00000000
0.0000000537.00000000
0.0000000594.00000000
0.000000051538.00000000
0.0000000522373.00000000
0.000000065000.00000000
0.00000006451.00000000
0.00000006128.00000000
0.00000006796.00000000
0.00000006700.00000000
0.000000071101.22554890
0.000000071716.00000000
0.00000007200.00000000
0.00000007773.00000000
0.0000000716690.00000000
0.00000007121.00000000
0.000000083032.00000000
0.000000081298.98602794
0.00000009269.00000000
0.000000091983.09181636
0.00000009369.28742516
0.000000091516.00000000
0.00000010315.00598802
0.0000001059.00199601
0.0000001012831.00000000
0.0000001037.00000000
0.0000001074.74625971
0.00000011292.00000000
0.00000011240.00000000
0.000000111589.00000000
0.000000111444.41516966
0.00000011380.00000000
0.000000111.00000000
0.0000001160.00000000
0.00000012239.00000000
0.00000012215.00000000
0.0000001211251.00000000
0.000000124087.00000000
0.0000001226075.00000000
0.0000001210.00000000
0.00000013250.00000000
0.0000001323888.00000000
0.0000001418046.00000000
0.00000014327.00000000
0.00000015250.00000000
0.000000152183.00000000
0.0000001536.00000000
0.000000167952.00000000
0.00000017154.00000000
0.00000017222.00000000
0.00000017129.00000000
0.000000186075.00000000
0.00000019100.00000000
0.00000019122.00000000
0.00000020573.13616383
0.000000214142.00000000
0.00000022871.00000000
0.000000239355.00000000
0.0000002351.00000000
0.00000023100.00000000
0.00000023420.00000000
0.000000241011.00000000
0.00000025255.00000000
0.000000263445.37524950
0.00000027222.00000000
0.000000282164.13616383
0.0000002960.00000000
0.00000030799.00000000
0.000000324251.00000000
0.000000334694.00000000
0.00000034345.00000000
0.00000034100.00000000
0.0000003525.00000000
0.0000003514869.00000000
0.00000036105.00000000
0.0000003784602.00000000
0.000000382500.00000000
0.000000394001.00000000
0.00000040400.00000000
0.0000004118108.00000000
0.000000422080.00000000
0.00000043319.00000000
0.00000044165.13616383
0.000000455001.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483629.00000000
0.0000004940.00999001
0.000000503440.00000000
0.000000512500.00000000
0.00000052123.00000000
0.0000005525.00000000
0.000000561149.00000000
0.0000005710.00000000
0.000000587300.00000000
0.000000591001.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
310.000000000.000000040.00001240
50.000000000.000000040.00000200
20.000000000.000000040.00000080
20.000000000.000000040.00000080
1003.000000000.000000040.00004012
20.000000000.000000040.00000080
50.000000000.000000040.00000200
577.000000000.000000040.00002308
3200.000000000.000000040.00012800
20.000000000.000000040.00000080
20.000000000.000000040.00000080
1000.000000000.000000040.00004000
21.000000000.000000040.00000084
2245.000000000.000000040.00008980
32.000000000.000000040.00000128
65.000000000.000000040.00000260
2300.000000000.000000040.00009200
32.000000000.000000040.00000128
180.000000000.000000040.00000720
1500.000000000.000000040.00006000
45.000000000.000000040.00000180
1600.000000000.000000040.00006400
3200.000000000.000000040.00012800
45.000000000.000000040.00000180
299.809489290.000000040.00001199
1.000000000.000000040.00000004
1299.190510710.000000040.00005716
2.000000000.000000040.00000009
42.000000000.000000040.00000185
428.000000000.000000040.00001883
65.000000000.000000040.00000286
45.000000000.000000040.00000198
1600.000000000.000000040.00007040
58.000000000.000000040.00000255
20.000000000.000000040.00000088
1.000000000.000000040.00000004
15.000000000.000000040.00000066
32.000000000.000000040.00000141
53.000000000.000000040.00000233
20.000000000.000000040.00000088
30.000000000.000000040.00000132
30.000000000.000000040.00000132
35.000000000.000000040.00000154
1400.000000000.000000040.00006160
5.404722980.000000040.00000024
1.000000000.000000040.00000004
5.404766310.000000040.00000023
37.000000000.000000040.00000159
2707.787923500.000000040.00011643
310.000000000.000000040.00001240
120.000000000.000000040.00000480
103.000000000.000000040.00000412
225.000000000.000000040.00000900
9220.000000000.000000040.00036880
12250.000000000.000000040.00050225
1.000000000.000000040.00000004
295.000000000.000000040.00001239
3500.000000000.000000040.00014700
3200.000000000.000000040.00013440
2100.000000000.000000040.00008820
11955.000000000.000000040.00050211
1.000000000.000000040.00000004
385.000000000.000000040.00001655
16328.000000000.000000040.00070210
499.000000000.000000040.00002146
152.000000000.000000040.00000669
25.000000000.000000040.00000110
80.000000000.000000040.00000352
200.000000000.000000040.00000880
30.000000000.000000040.00000132
30.000000000.000000040.00000132
35.000000000.000000040.00000154
20.000000000.000000040.00000088
25.000000000.000000040.00000110
57.000000000.000000040.00000251
25.000000000.000000040.00000110
20.000000000.000000040.00000088
1.000000000.000000040.00000004
30.000000000.000000040.00000132
2100.000000000.000000040.00009030
3200.000000000.000000040.00013760
7234.000000000.000000040.00031106
1100.000000000.000000040.00004730
1.000000000.000000040.00000004
68.000000000.000000040.00000299
85.000000000.000000040.00000382
1.000000000.000000040.00000004
18.000000000.000000040.00000079
40.000000000.000000040.00000172
2700.000000000.000000040.00011610
62.000000000.000000040.00000267
1600.000000000.000000040.00006880
20459.000000000.000000040.00087974
20.000000000.000000040.00000086
4318.000000000.000000040.00018567
68.000000000.000000040.00000292
2600.000000000.000000040.00011180
1.000000000.000000040.00000004
30.000000000.000000040.00000129
3189.000000000.000000040.00013713