ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000004	0.00000004	3198.00000000	0.00000004	0.00000005	0.00000004

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000004	286054.24067997	0.01144217
0.00000003	1107754.00000000	0.03323262
0.00000002	5035072.24790288	0.10070144
0.00000001	7170902.49580576	0.07170902

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000005	68766.43313373	0.00343832
0.00000006	14409.00199601	0.00086454
0.00000007	26239.57819025	0.00183677
0.00000008	17504.20393877	0.00140034
0.00000009	18302.10014635	0.00164719
0.00000010	20788.67664671	0.00207887
0.00000011	27015.00000000	0.00297165
0.00000012	48698.49900200	0.00584382
0.00000013	17864.01796408	0.00232232
0.00000014	16022.00000000	0.00224308
0.00000015	10035.59281437	0.00150534
0.00000016	32844.00000000	0.00525504
0.00000017	5986.82834331	0.00101776
0.00000018	8124.00000000	0.00146232
0.00000019	12342.00000000	0.00234498
0.00000020	12287.00000000	0.00245740
0.00000021	22985.49500998	0.00482695
0.00000022	5771.00000000	0.00126962
0.00000023	9356.00000000	0.00215188
0.00000024	19087.00000000	0.00458088
0.00000025	23673.00000000	0.00591825
0.00000026	35448.37524950	0.00921658
0.00000027	6487.00000000	0.00175149
0.00000028	2000.00000000	0.00056000
0.00000029	3159.00000000	0.00091611
0.00000030	4397.00000000	0.00131910
0.00000031	2483.00000000	0.00076973
0.00000032	6303.00000000	0.00201696
0.00000033	9571.00000000	0.00315843
0.00000034	22045.00000000	0.00749530
0.00000035	20193.00000000	0.00706755
0.00000036	2156.00000000	0.00077616
0.00000037	84380.00000000	0.03122060
0.00000038	10500.00000000	0.00399000
0.00000039	15732.00000000	0.00613548
0.00000040	37416.00000000	0.01496640
0.00000041	18108.00000000	0.00742428
0.00000042	2083.00000000	0.00087486
0.00000043	1319.00000000	0.00056717
0.00000044	6100.00000000	0.00268400
0.00000045	5151.00000000	0.00231795
0.00000046	187.00000000	0.00008602
0.00000047	1123.00000000	0.00052781
0.00000048	3678.00000000	0.00176544
0.00000049	711.00999001	0.00034839
0.00000050	8490.00000000	0.00424500
0.00000051	2500.00000000	0.00127500
0.00000052	2123.00000000	0.00110396
0.00000055	2099.00000000	0.00115445
0.00000056	1049.00000000	0.00058744
0.00000057	1010.00000000	0.00057570
0.00000058	7300.00000000	0.00423400
0.00000059	1100.00000000	0.00064900
0.00000060	2449.00000000	0.00146940
0.00000062	99.00000000	0.00006138
0.00000063	141.00000000	0.00008883
0.00000064	1124.00000000	0.00071936
0.00000065	1344.00000000	0.00087360
0.00000066	6500.00000000	0.00429000
0.00000068	200.00000000	0.00013600
0.00000069	1099.00000000	0.00075831
0.00000073	99.00000000	0.00007227
0.00000074	1539.00000000	0.00113886
0.00000075	217.00000000	0.00016275
0.00000078	99.00000000	0.00007722
0.00000079	4087.00000000	0.00322873
0.00000080	5100.00000000	0.00408000
0.00000082	8099.00000000	0.00664118
0.00000085	3590.00000000	0.00305150
0.00000089	99.00000000	0.00008811
0.00000090	2490.00000000	0.00224100
0.00000093	99.00000000	0.00009207
0.00000094	123.00000000	0.00011562
0.00000095	799.00000000	0.00075905
0.00000096	1063.00000000	0.00102048
0.00000097	580.00000000	0.00056260
0.00000098	2201.00000000	0.00215698
0.00000099	2791.00000000	0.00276309
0.00000100	14650.00000000	0.01465000
0.00000105	200.00000000	0.00021000
0.00000107	530.00000000	0.00056710
0.00000110	198.00000000	0.00021780
0.00000118	200.00000000	0.00023600
0.00000120	348.00000000	0.00041760
0.00000121	470.00000000	0.00056870
0.00000122	99.00000000	0.00012078
0.00000128	1.00000000	0.00000128
0.00000130	198.00000000	0.00025740
0.00000133	99.00000000	0.00013167
0.00000137	2662.00000000	0.00364694
0.00000140	343.00000000	0.00048020
0.00000142	306.00000000	0.00043452
0.00000144	499.00000000	0.00071856
0.00000146	209.00000000	0.00030514
0.00000147	699.00000000	0.00102753
0.00000149	1004.00000000	0.00149596
0.00000150	198.00000000	0.00029700
0.00000160	7625.00000000	0.01220000
0.00000180	5099.00000000	0.00917820
0.00000181	291.00000000	0.00052671

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	1743.00000000	0.00000004	0.00006972	Sat, 28 Nov 2020 10:39:12 GMT
Sell	455.00000000	0.00000004	0.00001820	Sat, 28 Nov 2020 05:43:06 GMT
Sell	1000.00000000	0.00000004	0.00004000	Sat, 28 Nov 2020 05:38:21 GMT
Sell	105.00000000	0.00000004	0.00000420	Thu, 26 Nov 2020 11:35:58 GMT
Buy	3906.56686627	0.00000005	0.00019533	Thu, 26 Nov 2020 09:54:54 GMT
Buy	750.11976048	0.00000005	0.00003751	Thu, 26 Nov 2020 09:54:54 GMT
Sell	5311.00000000	0.00000004	0.00021244	Thu, 26 Nov 2020 07:34:34 GMT
Sell	430.00000000	0.00000004	0.00001720	Thu, 26 Nov 2020 04:50:59 GMT
Sell	921.00000000	0.00000004	0.00003684	Wed, 25 Nov 2020 10:29:40 GMT
Sell	3554.00000000	0.00000004	0.00014216	Wed, 25 Nov 2020 02:45:11 GMT
Sell	2396.00000000	0.00000004	0.00009584	Wed, 25 Nov 2020 02:42:35 GMT
Sell	1355.21888227	0.00000004	0.00005421	Wed, 25 Nov 2020 02:41:28 GMT
Sell	2329.78111773	0.00000004	0.00009319	Wed, 25 Nov 2020 02:41:28 GMT
Sell	651.00000000	0.00000004	0.00002604	Tue, 24 Nov 2020 22:23:30 GMT
Sell	762.00000000	0.00000004	0.00003048	Tue, 24 Nov 2020 19:00:04 GMT
Sell	5644.00000000	0.00000004	0.00022576	Tue, 24 Nov 2020 14:01:34 GMT
Sell	547.00000000	0.00000004	0.00002188	Mon, 23 Nov 2020 19:55:10 GMT
Sell	864.00000000	0.00000004	0.00003456	Mon, 23 Nov 2020 18:22:36 GMT
Sell	205.00000000	0.00000004	0.00000820	Mon, 23 Nov 2020 06:45:33 GMT
Sell	2077.00000000	0.00000004	0.00008308	Sun, 22 Nov 2020 21:53:28 GMT
Sell	1589.00000000	0.00000004	0.00006356	Sun, 22 Nov 2020 09:42:26 GMT
Sell	900.00000000	0.00000004	0.00003600	Sun, 22 Nov 2020 07:07:41 GMT
Sell	3495.00000000	0.00000004	0.00013980	Sat, 21 Nov 2020 22:47:58 GMT
Sell	3864.00000000	0.00000004	0.00015456	Sat, 21 Nov 2020 21:10:39 GMT
Sell	2361.00000000	0.00000004	0.00009444	Sat, 21 Nov 2020 20:37:31 GMT
Sell	920.00000000	0.00000004	0.00003680	Fri, 20 Nov 2020 17:58:21 GMT
Buy	59.88023952	0.00000005	0.00000299	Fri, 20 Nov 2020 17:09:59 GMT
Sell	810.00000000	0.00000004	0.00003240	Thu, 19 Nov 2020 16:33:53 GMT
Sell	75.00000000	0.00000004	0.00000300	Thu, 19 Nov 2020 11:26:52 GMT
Sell	510.41916168	0.00000005	0.00002552	Wed, 18 Nov 2020 18:22:14 GMT
Buy	0.99800399	0.00000006	0.00000006	Wed, 18 Nov 2020 06:45:34 GMT
Sell	780.00000000	0.00000005	0.00003900	Wed, 18 Nov 2020 04:59:07 GMT
Buy	3121.75648703	0.00000007	0.00021852	Tue, 17 Nov 2020 15:05:16 GMT
Buy	4834.33133733	0.00000007	0.00033840	Tue, 17 Nov 2020 14:36:44 GMT
Buy	0.99800399	0.00000007	0.00000007	Tue, 17 Nov 2020 14:13:12 GMT
Buy	0.99800399	0.00000007	0.00000007	Tue, 17 Nov 2020 11:33:28 GMT
Sell	1064.00000000	0.00000004	0.00004256	Tue, 17 Nov 2020 11:23:00 GMT
Sell	127.47836330	0.00000004	0.00000510	Tue, 17 Nov 2020 05:02:26 GMT
Sell	399.20159681	0.00000005	0.00001996	Tue, 17 Nov 2020 05:02:26 GMT
Sell	3.32003989	0.00000006	0.00000020	Tue, 17 Nov 2020 05:02:26 GMT
Buy	0.99800399	0.00000007	0.00000007	Tue, 17 Nov 2020 04:57:57 GMT
Sell	313.66001331	0.00000006	0.00001882	Mon, 16 Nov 2020 18:37:30 GMT
Sell	1663.33998669	0.00000006	0.00009980	Mon, 16 Nov 2020 18:37:30 GMT
Buy	40.91816367	0.00000006	0.00000246	Mon, 16 Nov 2020 16:51:50 GMT
Buy	3958.45708582	0.00000006	0.00023751	Mon, 16 Nov 2020 16:51:32 GMT
Buy	41.00000000	0.00000006	0.00000246	Mon, 16 Nov 2020 16:51:32 GMT
Buy	1000.00000000	0.00000006	0.00006000	Mon, 16 Nov 2020 16:51:32 GMT
Buy	202.00000000	0.00000006	0.00001212	Mon, 16 Nov 2020 16:51:32 GMT
Buy	119.00000000	0.00000006	0.00000714	Mon, 16 Nov 2020 16:51:32 GMT
Buy	4500.00000000	0.00000006	0.00027000	Mon, 16 Nov 2020 16:51:32 GMT
Buy	3500.00000000	0.00000006	0.00021000	Mon, 16 Nov 2020 16:51:32 GMT
Buy	640.00000000	0.00000006	0.00003840	Mon, 16 Nov 2020 16:51:32 GMT
Buy	1019.00000000	0.00000006	0.00006114	Mon, 16 Nov 2020 16:51:32 GMT
Buy	75.00000000	0.00000006	0.00000450	Mon, 16 Nov 2020 16:51:32 GMT
Buy	1784.00000000	0.00000006	0.00010704	Mon, 16 Nov 2020 16:51:32 GMT
Buy	3524.81636728	0.00000006	0.00021149	Mon, 16 Nov 2020 16:51:32 GMT
Buy	64.87025948	0.00000005	0.00000324	Mon, 16 Nov 2020 16:51:08 GMT
Buy	118.76247505	0.00000006	0.00000713	Mon, 16 Nov 2020 06:35:57 GMT
Buy	1173.00000000	0.00000005	0.00005865	Mon, 16 Nov 2020 06:35:12 GMT
Buy	303.43512974	0.00000005	0.00001517	Mon, 16 Nov 2020 06:35:12 GMT
Sell	852.00000000	0.00000004	0.00003408	Sun, 15 Nov 2020 10:09:58 GMT
Sell	715.00000000	0.00000004	0.00002860	Sun, 15 Nov 2020 07:21:25 GMT
Sell	396.56487026	0.00000005	0.00001983	Sat, 14 Nov 2020 16:48:46 GMT
Buy	7.62674651	0.00000005	0.00000038	Sat, 14 Nov 2020 02:07:23 GMT
Buy	994.37325349	0.00000005	0.00004972	Fri, 13 Nov 2020 20:50:10 GMT
Buy	554.00000000	0.00000005	0.00002770	Fri, 13 Nov 2020 20:50:10 GMT
Buy	1946.63672655	0.00000005	0.00009733	Fri, 13 Nov 2020 20:50:10 GMT
Sell	8709.00000000	0.00000004	0.00034836	Fri, 13 Nov 2020 20:03:09 GMT
Sell	11031.00000000	0.00000004	0.00044124	Fri, 13 Nov 2020 17:36:51 GMT
Sell	520.00000000	0.00000004	0.00002080	Fri, 13 Nov 2020 15:40:03 GMT
Sell	99.00000000	0.00000004	0.00000396	Fri, 13 Nov 2020 11:15:25 GMT
Buy	399.20159681	0.00000005	0.00001996	Fri, 13 Nov 2020 10:32:17 GMT
Buy	116.76646707	0.00000005	0.00000584	Fri, 13 Nov 2020 09:46:54 GMT
Buy	727.54491018	0.00000005	0.00003638	Fri, 13 Nov 2020 08:48:33 GMT
Buy	821.35728543	0.00000005	0.00004107	Fri, 13 Nov 2020 08:35:59 GMT
Buy	398.49301396	0.00000005	0.00001992	Fri, 13 Nov 2020 03:48:44 GMT
Buy	2210.28942117	0.00000005	0.00011051	Fri, 13 Nov 2020 03:48:44 GMT
Buy	1281.43712575	0.00000005	0.00006407	Thu, 12 Nov 2020 23:14:03 GMT
Buy	6508.27345308	0.00000005	0.00032541	Thu, 12 Nov 2020 22:05:37 GMT
Buy	1002.00000000	0.00000005	0.00005010	Thu, 12 Nov 2020 22:05:37 GMT
Buy	662.38123753	0.00000005	0.00003312	Thu, 12 Nov 2020 22:05:37 GMT
Sell	2384.00000000	0.00000004	0.00009536	Thu, 12 Nov 2020 13:30:22 GMT
Sell	4630.00000000	0.00000004	0.00018520	Thu, 12 Nov 2020 05:14:00 GMT
Buy	1346.30738523	0.00000005	0.00006732	Thu, 12 Nov 2020 04:55:39 GMT
Sell	7645.00000000	0.00000004	0.00030580	Wed, 11 Nov 2020 19:23:57 GMT
Sell	424.35728543	0.00000004	0.00001697	Wed, 11 Nov 2020 05:09:40 GMT
Sell	3227.64271457	0.00000004	0.00012911	Wed, 11 Nov 2020 05:09:40 GMT
Sell	1722.00000000	0.00000004	0.00006888	Tue, 10 Nov 2020 18:27:24 GMT
Buy	1090.81836327	0.00000005	0.00005454	Tue, 10 Nov 2020 05:08:16 GMT
Buy	40.91816367	0.00000005	0.00000205	Mon, 09 Nov 2020 23:03:02 GMT
Sell	44111.00000000	0.00000004	0.00176444	Mon, 09 Nov 2020 17:59:21 GMT
Sell	1.00000000	0.00000004	0.00000004	Mon, 09 Nov 2020 12:26:39 GMT
Sell	251.00000000	0.00000004	0.00001004	Mon, 09 Nov 2020 10:59:56 GMT
Sell	38582.56686627	0.00000004	0.00154330	Mon, 09 Nov 2020 02:00:24 GMT
Sell	24950.09980040	0.00000004	0.00099800	Mon, 09 Nov 2020 02:00:24 GMT
Sell	998.00399202	0.00000004	0.00003992	Mon, 09 Nov 2020 02:00:24 GMT
Sell	65.86826347	0.00000004	0.00000263	Mon, 09 Nov 2020 02:00:24 GMT
Sell	95.80838323	0.00000004	0.00000383	Mon, 09 Nov 2020 02:00:24 GMT
Sell	73.85229541	0.00000004	0.00000295	Mon, 09 Nov 2020 02:00:24 GMT
Sell	9980.03992016	0.00000004	0.00039920	Mon, 09 Nov 2020 02:00:24 GMT