Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000140.000000131608.34331337

Buy orders

Price BTCTotal NZL
0.00000013141.67076923
0.0000001212098.72999998
0.00000011103274.00000000
0.0000001053146.00000000
0.00000009111781.00000000
0.00000008193276.00000000
0.00000007151483.00000000
0.00000006715332.75599999
0.00000005746253.00000000
0.000000041035830.00000000
0.000000031034088.00000000
0.000000022077518.00000000
0.000000015367842.00000000

Sell orders

Price BTCTotal NZL
0.000000141576.89098726
0.0000001578272.92814371
0.000000165812.08183633
0.0000001730927.82834331
0.00000018591.00000000
0.000000194550.00000000
0.0000002010164.00000000
0.000000213158.49500998
0.000000224949.00000000
0.000000239468.00000000
0.000000241615.49452632
0.000000254685.00000000
0.000000263445.37524950
0.000000276800.00000000
0.000000282000.00000000
0.000000296060.00000000
0.000000302496.00000000
0.000000314795.00000000
0.000000325301.00000000
0.000000334472.00000000
0.00000034345.00000000
0.00000035312.54491019
0.000000361055.00000000
0.000000375036.00000000
0.000000382500.00000000
0.000000391733.00000000
0.000000406400.00000000
0.000000416023.00000000
0.000000422500.00000000
0.000000431319.00000000
0.000000441001.00000000
0.000000455151.00000000
0.000000468187.00000000
0.000000471123.00000000
0.000000483579.00000000
0.000000496711.00999001
0.000000507632.00000000
0.000000512500.00000000
0.000000528107.00000000
0.000000552000.00000000
0.000000561049.00000000
0.000000577010.00000000
0.000000587300.00000000
0.000000591001.00000000
0.000000602350.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000651245.00000000
0.000000661500.00000000
0.00000068200.00000000
0.000000691000.00000000
0.00000074123.00000000
0.00000075117.00000000
0.000000786000.00000000
0.000000794087.00000000
0.000000805100.00000000
0.000000828000.00000000
0.000000853491.00000000
0.00000087120.00000000
0.000000902390.00000000
0.00000094123.00000000
0.00000095799.00000000
0.000000961063.00000000
0.000000976580.00000000
0.000000982201.00000000
0.000000994787.00000000
0.0000010014252.00000000
0.00000105200.00000000
0.00000107530.00000000
0.00000118200.00000000
0.00000120150.00000000
0.00000121470.00000000
0.000001281.00000000
0.000001372754.00000000
0.00000140145.00000000
0.00000142306.00000000
0.00000144400.00000000
0.00000146209.00000000
0.00000147699.00000000
0.000001491004.00000000
0.000001607526.00000000
0.000001805000.00000000
0.00000181291.00000000
0.00000182163.00000000
0.00000190200.00000000
0.00000192500.00000000
0.00000200150.00000000
0.00000220300.00000000
0.00000230100.00000000
0.000002492.00000000
0.00000266222.00000000
0.00000270100.00000000
0.00000291500.00000000
0.000002993400.00000000
0.00000300100.00000000
0.00000318200.00000000
0.00000320153.00000000
0.00000347163.00000000
0.00000396300.00000000
0.0000039715751.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
29.940119760.000000140.00000419
648.702594810.000000140.00009082
12.304621530.000000130.00000160
767.695378470.000000130.00009980
149.700598800.000000140.00002096
900.000000000.000000120.00010800
114.001996010.000000120.00001368
0.998003990.000000130.00000013
529.003992020.000000120.00006348
0.998003990.000000130.00000013
0.998003990.000000140.00000014
544.000000000.000000120.00006528
188.071856290.000000150.00002821
420.000000000.000000150.00006300
9.692614770.000000130.00000126
3385.229540920.000000130.00044008
1825.077844310.000000140.00025551
1126.000000000.000000140.00015764
305.000000000.000000140.00004270
0.998003990.000000150.00000015
4000.000000000.000000140.00056000
2705.000000000.000000140.00037870
0.998003990.000000150.00000015
9999.001996010.000000140.00139986
0.998003990.000000140.00000014
53.003992020.000000120.00000636
0.998003990.000000130.00000013
0.998003990.000000140.00000014
16.966067860.000000150.00000254
188.003992020.000000120.00002256
0.998003990.000000130.00000013
0.998003990.000000140.00000014
277.195608780.000000150.00004158
124.001996010.000000140.00001736
0.998003990.000000140.00000014
122.005988030.000000120.00001464
0.998003990.000000130.00000013
0.998003990.000000140.00000014
0.998003990.000000150.00000015
0.998003990.000000150.00000015
26.918163670.000000160.00000431
14.000000000.000000160.00000224
240.868263480.000000120.00002890
499.001996010.000000120.00005988
76.135728540.000000120.00000914
0.998003990.000000130.00000013
0.998003990.000000140.00000014
0.998003990.000000150.00000015
3.664670660.000000150.00000055
235.241516970.000000120.00002823
119.762475050.000000120.00001437
0.998003990.000000130.00000013
0.998003990.000000140.00000014
149.335329340.000000150.00002240
1285.794411180.000000150.00019287
0.998003990.000000150.00000015
0.998003990.000000150.00000015
998.001996010.000000120.00011976
0.998003990.000000130.00000013
0.998003990.000000140.00000014
762.475049900.000000150.00011437
582.834331340.000000150.00008743
49.900199600.000000150.00000749
10.978043910.000000140.00000154
153.692614770.000000130.00001998
199.600798400.000000130.00002595
1463.073852300.000000130.00019020
499.001996010.000000130.00006487
111.776447110.000000130.00001453
78.842315370.000000140.00001104
5938.471057880.000000140.00083139
200.000000000.000000140.00002800
4759.732534930.000000140.00066636
9840.267465070.000000140.00137764
103.612774450.000000170.00001761
143.000000000.000000160.00002288
446.001996010.000000160.00007136
105.000000000.000000140.00001470
34.772455090.000000140.00000487
119.227544910.000000140.00001669
0.998003990.000000160.00000016
500.000000000.000000150.00007500
1.000000000.000000150.00000015
23.487025950.000000140.00000329
5967.890219560.000000140.00083550
8.622754490.000000160.00000138
4000.000000000.000000160.00064000
1330.000000000.000000160.00021280
350.000000000.000000160.00005600
545.000000000.000000140.00007630
225.000000000.000000140.00003150
200.000000000.000000140.00002800
490.000000000.000000150.00007350
120.000000000.000000150.00001800
1003.000000000.000000150.00015045
2861.000000000.000000150.00042915
327.000000000.000000150.00004905
75.000000000.000000150.00001125
49.900199600.000000170.00000848
7.984031940.000000170.00000136