ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000010	0.00000006	11861.67053429	0.00000009	0.00000010	0.00000010

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000009	9.77877248	0.00000092
0.00000008	1.00000000	0.00000008
0.00000007	1102.00000000	0.00007824
0.00000007	1997.93657173	0.00013986
0.00000007	564.44421266	0.00003838
0.00000006	55.00000000	0.00000358
0.00000006	55.00000000	0.00000352
0.00000006	583.04335042	0.00003673
0.00000006	1821.00000000	0.00011108
0.00000006	108938.11010769	0.00653629
0.00000006	6052.00000000	0.00034496
0.00000006	25000.00000000	0.00137500
0.00000005	500.00000000	0.00002700
0.00000005	791.00000000	0.00004113
0.00000005	5294.00000000	0.00026999
0.00000005	403187.51613156	0.02015938
0.00000004	96.82096633	0.00000436
0.00000004	28321.82096633	0.00124616
0.00000004	2976.00000000	0.00012499
0.00000004	122512.92200000	0.00490052
0.00000004	14808.00000000	0.00057751
0.00000004	13766.00000000	0.00052311
0.00000004	154.00000000	0.00000554
0.00000004	60000.00000000	0.00210000
0.00000003	111.00000000	0.00000377
0.00000003	128291.22408566	0.00423361
0.00000003	7053.99600000	0.00022573
0.00000003	20023.00000000	0.00062071
0.00000003	153895.00000000	0.00461685
0.00000003	17857.00000000	0.00050000
0.00000003	13846.00000000	0.00036000
0.00000002	134000.00000000	0.00335000
0.00000002	400.00000000	0.00000920
0.00000002	63343.00000000	0.00139355
0.00000002	100000.00000000	0.00210000
0.00000002	1215480.86999999	0.02430962
0.00000002	29474.00000000	0.00056001
0.00000002	6633.00000000	0.00011939
0.00000002	8235.00000000	0.00013999
0.00000001	164596.00000000	0.00246894
0.00000001	107143.00000000	0.00150000
0.00000001	46154.00000000	0.00060000
0.00000001	77777.00000000	0.00093332
0.00000001	121440.00000000	0.00133584
0.00000001	7026660.00000000	0.07026660

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000010	16841.32983575	0.00161677
0.00000010	4133.00000000	0.00041330
0.00000011	65.00000000	0.00000702
0.00000011	112.00000000	0.00001221
0.00000011	1838.00000000	0.00020218
0.00000012	21832.49900200	0.00261990
0.00000013	16194.00000000	0.00210522
0.00000014	2788.00000000	0.00039032
0.00000015	9693.00000000	0.00145395
0.00000016	19367.00000000	0.00309872
0.00000017	5562.82834331	0.00094568
0.00000018	8025.00000000	0.00144450
0.00000019	2122.00000000	0.00040318
0.00000020	5175.13616383	0.00103503
0.00000021	4092.00000000	0.00085932
0.00000022	2871.00000000	0.00063162
0.00000023	9355.00000000	0.00215165
0.00000024	10546.00000000	0.00253104
0.00000025	255.00000000	0.00006375
0.00000026	15750.37524950	0.00409510
0.00000027	6709.00000000	0.00181143
0.00000028	2164.13616383	0.00060596
0.00000029	60.00000000	0.00001740
0.00000030	4397.00000000	0.00131910
0.00000032	4251.00000000	0.00136032
0.00000033	4694.00000000	0.00154902
0.00000034	345.00000000	0.00011730
0.00000035	14869.00000000	0.00520415
0.00000036	55.00000000	0.00001980
0.00000037	84602.00000000	0.03130274
0.00000038	2500.00000000	0.00095000
0.00000039	4001.00000000	0.00156039
0.00000040	400.00000000	0.00016000
0.00000041	18108.00000000	0.00742428
0.00000042	2083.00000000	0.00087486
0.00000043	319.00000000	0.00013717
0.00000044	1165.13616383	0.00051266
0.00000045	5001.00000000	0.00225045
0.00000046	187.00000000	0.00008602
0.00000047	1123.00000000	0.00052781
0.00000048	3579.00000000	0.00171792
0.00000049	711.00999001	0.00034839
0.00000050	10648.00000000	0.00532400
0.00000051	2500.00000000	0.00127500
0.00000052	123.00000000	0.00006396
0.00000055	2025.00000000	0.00111375
0.00000056	1049.00000000	0.00058744
0.00000057	10.00000000	0.00000570
0.00000058	7300.00000000	0.00423400
0.00000059	1001.00000000	0.00059059
0.00000060	2630.00000000	0.00157800
0.00000063	141.00000000	0.00008883
0.00000064	1124.00000000	0.00071936
0.00000065	1245.00000000	0.00080925
0.00000066	6000.00000000	0.00396000
0.00000068	200.00000000	0.00013600
0.00000070	555.00000000	0.00038850
0.00000074	946.00000000	0.00070004
0.00000075	242.00000000	0.00018150
0.00000077	164.13616383	0.00012638
0.00000079	4087.00000000	0.00322873
0.00000080	7655.00000000	0.00612400
0.00000082	8000.00000000	0.00656000
0.00000085	3491.00000000	0.00296735
0.00000090	2945.00000000	0.00265050
0.00000093	5000.00000000	0.00465000
0.00000094	123.00000000	0.00011562
0.00000095	617.00000000	0.00058615
0.00000096	900.00000000	0.00086400
0.00000097	580.00000000	0.00056260
0.00000098	2201.00000000	0.00215698
0.00000099	2791.00000000	0.00276309
0.00000100	1100.00000000	0.00110000
0.00000107	530.00000000	0.00056710
0.00000115	25.00000000	0.00002875
0.00000118	200.00000000	0.00023600
0.00000120	1957.00000000	0.00234840
0.00000121	470.00000000	0.00056870
0.00000130	555.00000000	0.00072150
0.00000137	2662.00000000	0.00364694
0.00000140	700.00000000	0.00098000
0.00000142	306.00000000	0.00043452
0.00000144	400.00000000	0.00057600
0.00000146	209.00000000	0.00030514
0.00000147	399.00000000	0.00058653
0.00000149	4.00000000	0.00000596
0.00000150	555.00000000	0.00083250
0.00000151	164.13616383	0.00024785
0.00000160	8081.00000000	0.01292960
0.00000170	555.00000000	0.00094350
0.00000180	5555.00000000	0.00999900
0.00000181	291.00000000	0.00052671
0.00000190	755.00000000	0.00143450
0.00000192	500.00000000	0.00096000
0.00000200	1711.00000000	0.00342200
0.00000220	300.00000000	0.00066000
0.00000230	100.00000000	0.00023000
0.00000249	1.00000000	0.00000249
0.00000266	222.00000000	0.00059052
0.00000270	100.00000000	0.00027000

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Buy	9.98003992	0.00000010	0.00000096	Fri, 23 Apr 2021 16:43:52 GMT
Buy	9.98003992	0.00000010	0.00000096	Fri, 23 Apr 2021 16:43:32 GMT
Buy	1.10739896	0.00000009	0.00000010	Fri, 23 Apr 2021 16:42:30 GMT
Buy	1.00000000	0.00000009	0.00000009	Fri, 23 Apr 2021 16:42:30 GMT
Buy	1.10739896	0.00000009	0.00000010	Fri, 23 Apr 2021 16:42:30 GMT
Buy	254.49101796	0.00000010	0.00002443	Fri, 23 Apr 2021 14:32:48 GMT
Buy	1032.21906645	0.00000010	0.00009909	Fri, 23 Apr 2021 14:23:44 GMT
Buy	900.00000000	0.00000010	0.00008550	Fri, 23 Apr 2021 14:23:44 GMT
Buy	277.40344083	0.00000007	0.00001997	Fri, 23 Apr 2021 14:23:44 GMT
Buy	277.40344083	0.00000007	0.00001970	Fri, 23 Apr 2021 14:23:44 GMT
Buy	1.00000000	0.00000007	0.00000007	Fri, 23 Apr 2021 14:23:08 GMT
Buy	1.05930965	0.00000007	0.00000007	Fri, 23 Apr 2021 14:23:08 GMT
Sell	28.00000000	0.00000007	0.00000185	Fri, 23 Apr 2021 06:37:03 GMT
Sell	529.00768636	0.00000007	0.00003703	Fri, 23 Apr 2021 06:29:06 GMT
Sell	0.99800399	0.00000007	0.00000007	Fri, 23 Apr 2021 06:29:06 GMT
Buy	192.61477046	0.00000010	0.00001830	Fri, 23 Apr 2021 05:18:26 GMT
Buy	9.97405190	0.00000009	0.00000093	Fri, 23 Apr 2021 05:18:20 GMT
Buy	3.00000000	0.00000009	0.00000028	Fri, 23 Apr 2021 05:18:20 GMT
Buy	0.99800399	0.00000009	0.00000009	Fri, 23 Apr 2021 05:18:16 GMT
Buy	10.00000000	0.00000009	0.00000090	Fri, 23 Apr 2021 05:18:13 GMT
Buy	9.98003992	0.00000009	0.00000089	Fri, 23 Apr 2021 05:18:06 GMT
Buy	9.48702594	0.00000008	0.00000076	Fri, 23 Apr 2021 03:18:26 GMT
Buy	1.00000000	0.00000008	0.00000008	Fri, 23 Apr 2021 03:18:26 GMT
Buy	115.26147706	0.00000006	0.00000738	Fri, 23 Apr 2021 03:18:26 GMT
Sell	2.85305463	0.00000006	0.00000018	Fri, 23 Apr 2021 01:51:22 GMT
Sell	2.85305463	0.00000006	0.00000018	Fri, 23 Apr 2021 01:51:22 GMT
Sell	1429.38036737	0.00000006	0.00009005	Fri, 23 Apr 2021 01:18:43 GMT
Sell	884.73852294	0.00000006	0.00005662	Fri, 23 Apr 2021 01:08:36 GMT
Buy	14.97005988	0.00000007	0.00000103	Fri, 23 Apr 2021 00:35:21 GMT
Sell	4.00000000	0.00000006	0.00000026	Fri, 23 Apr 2021 00:12:31 GMT
Sell	250.00000000	0.00000006	0.00001600	Thu, 22 Apr 2021 21:39:57 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:36 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:35 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:34 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:33 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:32 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:31 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:30 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:30 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:29 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:27 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:26 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:26 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:24 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:23 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:22 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:21 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:20 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:19 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:19 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:17 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:16 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:15 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:14 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:12 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:11 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:10 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:09 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:08 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:07 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:06 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:05 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:04 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:03 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:02 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:01 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:01 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:39:00 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:58 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:56 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:55 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:54 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:53 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:52 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:51 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:50 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:49 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:48 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:47 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 21:38:45 GMT
Sell	500.00000000	0.00000006	0.00003200	Thu, 22 Apr 2021 21:38:23 GMT
Sell	250.00000000	0.00000006	0.00001600	Thu, 22 Apr 2021 21:38:10 GMT
Sell	512.00000000	0.00000006	0.00003277	Thu, 22 Apr 2021 21:37:52 GMT
Sell	9.98003992	0.00000007	0.00000070	Thu, 22 Apr 2021 21:30:14 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:21:08 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:21:07 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:21:06 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:21:04 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:21:01 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:20:55 GMT
Buy	9.98003992	0.00000008	0.00000080	Thu, 22 Apr 2021 20:20:27 GMT
Sell	10.00000000	0.00000006	0.00000064	Thu, 22 Apr 2021 20:19:06 GMT
Sell	0.99800399	0.00000008	0.00000008	Thu, 22 Apr 2021 19:54:44 GMT
Sell	463.35298049	0.00000008	0.00003707	Thu, 22 Apr 2021 19:52:57 GMT
Sell	0.99800399	0.00000008	0.00000008	Thu, 22 Apr 2021 19:52:57 GMT
Sell	452.00000000	0.00000008	0.00003706	Thu, 22 Apr 2021 19:52:42 GMT
Sell	527.62782137	0.00000007	0.00003693	Thu, 22 Apr 2021 19:47:49 GMT
Buy	1.99600798	0.00000008	0.00000016	Thu, 22 Apr 2021 19:36:42 GMT
Buy	24.09591302	0.00000007	0.00000166	Thu, 22 Apr 2021 19:35:32 GMT
Buy	99.80039920	0.00000007	0.00000689	Thu, 22 Apr 2021 19:35:30 GMT