Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000020.000000020.00000000

Buy orders

Price BTCTotal NZL
0.000000021308440.09800000
0.000000019010137.00000000

Sell orders

Price BTCTotal NZL
0.0000000353816.19560880
0.0000000461653.07784431
0.0000000522351.53093810
0.0000000644124.00000000
0.0000000754094.00000000
0.0000000862251.20393877
0.0000000912203.89620758
0.0000001021373.20393877
0.000000116596.00000000
0.0000001226832.49900200
0.0000001321194.00000000
0.000000147782.00000000
0.000000159693.00000000
0.0000001619367.00000000
0.000000175464.82834331
0.000000188025.00000000
0.000000192529.00000000
0.0000002029191.13616383
0.0000002192.00000000
0.000000223371.00000000
0.000000239355.00000000
0.000000243511.00000000
0.000000252801.00000000
0.0000002615750.37524950
0.000000276709.00000000
0.000000282164.13616383
0.0000002960.00000000
0.000000304397.00000000
0.000000325301.00000000
0.000000339694.00000000
0.00000034345.00000000
0.0000003514869.00000000
0.0000003638480.00000000
0.0000003784602.00000000
0.000000382500.00000000
0.000000391.00000000
0.00000040400.00000000
0.0000004118108.00000000
0.000000422083.00000000
0.00000043319.00000000
0.000000446165.13616383
0.000000455151.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483579.00000000
0.00000049711.00999001
0.0000005010648.00000000
0.000000512500.00000000
0.000000522123.00000000
0.000000552025.00000000
0.000000561049.00000000
0.000000571010.00000000
0.000000587300.00000000
0.000000591001.00000000
0.000000602630.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000651245.00000000
0.000000666000.00000000
0.00000068200.00000000
0.00000070555.00000000
0.000000741539.00000000
0.00000075242.00000000
0.00000077164.13616383
0.000000794087.00000000
0.000000807655.00000000
0.000000828000.00000000
0.000000853491.00000000
0.000000902945.00000000
0.00000094123.00000000
0.00000095617.00000000
0.00000096900.00000000
0.00000097580.00000000
0.000000982201.00000000
0.000000992791.00000000
0.000001002097.00000000
0.00000107530.00000000
0.0000011525.00000000
0.00000118200.00000000
0.000001201957.00000000
0.00000121470.00000000
0.00000130555.00000000
0.000001372662.00000000
0.00000140700.00000000
0.00000142306.00000000
0.00000144400.00000000
0.00000146209.00000000
0.00000147399.00000000
0.000001494.00000000
0.00000150555.00000000
0.00000151164.13616383
0.000001608081.00000000
0.00000170555.00000000
0.000001805555.00000000
0.00000181291.00000000
0.00000190755.00000000
0.00000192500.00000000
0.000002001711.00000000
0.00000220300.00000000
0.00000230100.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
559.000000000.000000020.00001118
157.000000000.000000020.00000314
11982.000000000.000000020.00023964
42.000000000.000000020.00000084
9.980039920.000000030.00000030
1000.998003990.000000030.00003003
16036.349301400.000000020.00032073
1658.682634730.000000020.00003317
31965.968063870.000000020.00063932
2.994011980.000000030.00000009
507.000000000.000000020.00001014
298.000000000.000000020.00000596
955.832335310.000000030.00002867
42.171656710.000000030.00000127
390.000000000.000000020.00000780
10.978043910.000000030.00000033
499.001996010.000000030.00001497
455.848303370.000000030.00001368
841.556886250.000000030.00002525
299.401197600.000000030.00000898
1.996007980.000000030.00000006
299.401197600.000000030.00000898
1306.000000000.000000020.00002612
1296.000000000.000000020.00002592
7015.000000000.000000020.00014030
30000.000000000.000000020.00060000
332.000000000.000000020.00000664
2055.000000000.000000020.00004110
1930.000000000.000000020.00003860
160.000000000.000000020.00000320
4000.000000000.000000020.00008000
649.000000000.000000020.00001298
1000.000000000.000000020.00002000
2850.000000000.000000020.00005700
27.000000000.000000020.00000054
75.000000000.000000020.00000150
13342.000000000.000000020.00026684
1370.894211580.000000020.00002742
1731.105788420.000000020.00003462
578.000000000.000000020.00001156
1998.000000000.000000020.00003996
75.848303390.000000030.00000228
600.000000000.000000020.00001200
1424.000000000.000000020.00002848
2005.988023950.000000030.00006018
49.900199600.000000030.00000150
2.994011980.000000030.00000009
199.600798400.000000030.00000599
10.978043910.000000030.00000033
260.000000000.000000020.00000520
465.000000000.000000020.00000930
1070.000000000.000000020.00002140
168.000000000.000000020.00000336
4040.000000000.000000020.00008080
332.335329340.000000030.00000997
3880.000000000.000000030.00011640
38.922155690.000000040.00000156
1120.000000000.000000030.00003360
4255.000000000.000000020.00008510
16633.732534930.000000030.00049901
834.001996020.000000030.00002502
967.000000000.000000030.00002901
217.000000000.000000030.00000651
1101.000000000.000000030.00003303
540.678642700.000000030.00001622
28.942115770.000000030.00000087
1996.007984030.000000030.00005988
998.003992020.000000030.00002994
505.367265480.000000030.00001516
99.800399200.000000040.00000399
97.804391220.000000040.00000391
1.996007980.000000040.00000008
998.003992020.000000040.00003992
92.964071880.000000050.00000465
6.836327330.000000040.00000027
2958.083832340.000000040.00011832
2035.079840330.000000040.00008140
5348.000000000.000000040.00021392
16652.000000000.000000040.00066608
4990.000000000.000000040.00019960
666.000000000.000000040.00002664
1247.043912170.000000040.00004988
14.970059880.000000040.00000060
68.862275450.000000040.00000275
492.636726540.000000030.00001478
16545.363273460.000000030.00049636
495.123752500.000000040.00001980
1.000000000.000000040.00000004
280.000000000.000000040.00001120
221.880239520.000000040.00000888
10578.000000000.000000030.00031734
2816.756487020.000000030.00008450
14874.251497010.000000030.00044623
79658.992015970.000000030.00238977
181.327345310.000000030.00000544
1252.672654690.000000030.00003758
912.996007980.000000030.00002739
998.003992020.000000030.00002994
80.000000000.000000020.00000160
0.998003990.000000030.00000003