ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000004	0.00000004	1403.00000000	0.00000004	0.00000004	0.00000004

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000004	91387.19051071	0.00365549
0.00000004	114762.00000000	0.00447572
0.00000004	10000.00000000	0.00038000
0.00000004	18513.00000000	0.00068498
0.00000004	20004.00000000	0.00072014
0.00000004	110000.00000000	0.00385000
0.00000003	20142.00000000	0.00068483
0.00000003	118182.00000000	0.00390001
0.00000003	8418.00000000	0.00026938
0.00000003	1277.00000000	0.00003959
0.00000003	273969.00000000	0.00821907
0.00000003	22571.00000000	0.00065456
0.00000003	57857.00000000	0.00162000
0.00000003	100001.00000000	0.00270003
0.00000003	263846.00000000	0.00686000
0.00000002	164160.00000000	0.00410400
0.00000002	180000.00000000	0.00432000
0.00000002	275455.00000000	0.00606001
0.00000002	101485.00000000	0.00213118
0.00000002	1019515.86999999	0.02039032
0.00000002	165882.00000000	0.00315176
0.00000002	210000.00000000	0.00378000
0.00000002	318230.00000000	0.00540991
0.00000002	130000.00000000	0.00208000
0.00000001	358888.00000000	0.00538332
0.00000001	445357.00000000	0.00623500
0.00000001	406154.00000000	0.00528000
0.00000001	1364160.00000000	0.01636992
0.00000001	1000909.00000000	0.01101000
0.00000001	4410368.00000000	0.04410368

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000004	72.00000000	0.00000295
0.00000004	200.00000000	0.00000840
0.00000004	267.00000000	0.00001148
0.00000004	68.00000000	0.00000299
0.00000004	416.00000000	0.00001872
0.00000005	37.00000000	0.00000174
0.00000005	94.00000000	0.00000451
0.00000005	1538.00000000	0.00007536
0.00000005	22373.00000000	0.00111865
0.00000006	5000.00000000	0.00028500
0.00000006	451.00000000	0.00002706
0.00000006	128.00000000	0.00000794
0.00000006	796.00000000	0.00005015
0.00000006	700.00000000	0.00004550
0.00000007	1101.22554890	0.00007268
0.00000007	1716.00000000	0.00011497
0.00000007	200.00000000	0.00001360
0.00000007	773.00000000	0.00005334
0.00000007	16690.00000000	0.00116830
0.00000007	121.00000000	0.00000859
0.00000008	3032.00000000	0.00023953
0.00000008	1298.98602794	0.00010392
0.00000009	269.00000000	0.00002313
0.00000009	1983.09181636	0.00017650
0.00000009	369.28742516	0.00003324
0.00000009	1516.00000000	0.00014099
0.00000010	315.00598802	0.00002993
0.00000010	59.00199601	0.00000584
0.00000010	12831.00000000	0.00128310
0.00000010	37.00000000	0.00000377
0.00000010	74.74625971	0.00000770
0.00000011	292.00000000	0.00003066
0.00000011	240.00000000	0.00002592
0.00000011	1589.00000000	0.00017320
0.00000011	1444.41516966	0.00015889
0.00000011	380.00000000	0.00004256
0.00000011	1.00000000	0.00000011
0.00000011	60.00000000	0.00000690
0.00000012	239.00000000	0.00002772
0.00000012	215.00000000	0.00002515
0.00000012	11251.00000000	0.00132762
0.00000012	4087.00000000	0.00048635
0.00000012	26075.00000000	0.00312900
0.00000012	10.00000000	0.00000125
0.00000013	250.00000000	0.00003225
0.00000013	23888.00000000	0.00310544
0.00000014	18046.00000000	0.00252644
0.00000014	327.00000000	0.00004741
0.00000015	250.00000000	0.00003675
0.00000015	2183.00000000	0.00032745
0.00000015	36.00000000	0.00000558
0.00000016	7952.00000000	0.00127232
0.00000017	154.00000000	0.00002541
0.00000017	222.00000000	0.00003774
0.00000017	129.00000000	0.00002245
0.00000018	6075.00000000	0.00109350
0.00000019	100.00000000	0.00001850
0.00000019	122.00000000	0.00002318
0.00000020	573.13616383	0.00011463
0.00000021	4142.00000000	0.00086982
0.00000022	871.00000000	0.00019162
0.00000023	9355.00000000	0.00215165
0.00000023	51.00000000	0.00001178
0.00000023	100.00000000	0.00002320
0.00000023	420.00000000	0.00009870
0.00000024	1011.00000000	0.00024264
0.00000025	255.00000000	0.00006375
0.00000026	3445.37524950	0.00089580
0.00000027	222.00000000	0.00005994
0.00000028	2164.13616383	0.00060596
0.00000029	60.00000000	0.00001740
0.00000030	799.00000000	0.00023970
0.00000032	4251.00000000	0.00136032
0.00000033	4694.00000000	0.00154902
0.00000034	345.00000000	0.00011730
0.00000034	100.00000000	0.00003430
0.00000035	25.00000000	0.00000865
0.00000035	14869.00000000	0.00520415
0.00000036	105.00000000	0.00003780
0.00000037	84602.00000000	0.03130274
0.00000038	2500.00000000	0.00095000
0.00000039	4001.00000000	0.00156039
0.00000040	400.00000000	0.00016000
0.00000041	18108.00000000	0.00742428
0.00000042	2080.00000000	0.00087360
0.00000043	319.00000000	0.00013717
0.00000044	165.13616383	0.00007266
0.00000045	5001.00000000	0.00225045
0.00000046	187.00000000	0.00008602
0.00000047	1123.00000000	0.00052781
0.00000048	3629.00000000	0.00174192
0.00000049	40.00999001	0.00001960
0.00000050	3440.00000000	0.00172000
0.00000051	2500.00000000	0.00127500
0.00000052	123.00000000	0.00006396
0.00000055	25.00000000	0.00001375
0.00000056	1149.00000000	0.00064344
0.00000057	10.00000000	0.00000570
0.00000058	7300.00000000	0.00423400
0.00000059	1001.00000000	0.00059059

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	310.00000000	0.00000004	0.00001240	Mon, 27 Sep 2021 09:15:07 GMT
Sell	50.00000000	0.00000004	0.00000200	Mon, 27 Sep 2021 07:49:56 GMT
Sell	20.00000000	0.00000004	0.00000080	Sun, 26 Sep 2021 20:55:25 GMT
Sell	20.00000000	0.00000004	0.00000080	Sun, 26 Sep 2021 16:46:28 GMT
Sell	1003.00000000	0.00000004	0.00004012	Sun, 26 Sep 2021 15:13:09 GMT
Sell	20.00000000	0.00000004	0.00000080	Sun, 26 Sep 2021 12:09:02 GMT
Sell	50.00000000	0.00000004	0.00000200	Sun, 26 Sep 2021 09:56:34 GMT
Sell	577.00000000	0.00000004	0.00002308	Sun, 26 Sep 2021 07:25:52 GMT
Sell	3200.00000000	0.00000004	0.00012800	Sun, 26 Sep 2021 04:51:04 GMT
Sell	20.00000000	0.00000004	0.00000080	Sat, 25 Sep 2021 21:39:30 GMT
Sell	20.00000000	0.00000004	0.00000080	Sat, 25 Sep 2021 17:43:19 GMT
Sell	1000.00000000	0.00000004	0.00004000	Sat, 25 Sep 2021 07:05:18 GMT
Sell	21.00000000	0.00000004	0.00000084	Fri, 24 Sep 2021 20:00:06 GMT
Sell	2245.00000000	0.00000004	0.00008980	Fri, 24 Sep 2021 17:20:55 GMT
Sell	32.00000000	0.00000004	0.00000128	Fri, 24 Sep 2021 16:23:53 GMT
Sell	65.00000000	0.00000004	0.00000260	Fri, 24 Sep 2021 10:46:09 GMT
Sell	2300.00000000	0.00000004	0.00009200	Fri, 24 Sep 2021 03:53:06 GMT
Sell	32.00000000	0.00000004	0.00000128	Thu, 23 Sep 2021 19:06:26 GMT
Sell	180.00000000	0.00000004	0.00000720	Thu, 23 Sep 2021 13:15:40 GMT
Sell	1500.00000000	0.00000004	0.00006000	Wed, 22 Sep 2021 03:32:00 GMT
Sell	45.00000000	0.00000004	0.00000180	Tue, 21 Sep 2021 06:40:05 GMT
Sell	1600.00000000	0.00000004	0.00006400	Mon, 20 Sep 2021 15:05:28 GMT
Sell	3200.00000000	0.00000004	0.00012800	Sun, 19 Sep 2021 04:14:22 GMT
Sell	45.00000000	0.00000004	0.00000180	Sat, 18 Sep 2021 19:09:09 GMT
Sell	299.80948929	0.00000004	0.00001199	Sat, 18 Sep 2021 08:39:59 GMT
Sell	1.00000000	0.00000004	0.00000004	Sat, 18 Sep 2021 08:39:59 GMT
Sell	1299.19051071	0.00000004	0.00005716	Sat, 18 Sep 2021 08:39:59 GMT
Sell	2.00000000	0.00000004	0.00000009	Sat, 18 Sep 2021 02:32:26 GMT
Sell	42.00000000	0.00000004	0.00000185	Fri, 17 Sep 2021 19:20:12 GMT
Sell	428.00000000	0.00000004	0.00001883	Fri, 17 Sep 2021 09:40:13 GMT
Sell	65.00000000	0.00000004	0.00000286	Fri, 17 Sep 2021 08:34:38 GMT
Sell	45.00000000	0.00000004	0.00000198	Fri, 17 Sep 2021 04:26:48 GMT
Sell	1600.00000000	0.00000004	0.00007040	Fri, 17 Sep 2021 03:54:35 GMT
Sell	58.00000000	0.00000004	0.00000255	Thu, 16 Sep 2021 08:27:36 GMT
Sell	20.00000000	0.00000004	0.00000088	Wed, 15 Sep 2021 19:05:59 GMT
Sell	1.00000000	0.00000004	0.00000004	Wed, 15 Sep 2021 17:27:29 GMT
Sell	15.00000000	0.00000004	0.00000066	Wed, 15 Sep 2021 14:59:30 GMT
Sell	32.00000000	0.00000004	0.00000141	Wed, 15 Sep 2021 14:24:48 GMT
Sell	53.00000000	0.00000004	0.00000233	Wed, 15 Sep 2021 07:32:28 GMT
Sell	20.00000000	0.00000004	0.00000088	Wed, 15 Sep 2021 04:33:04 GMT
Sell	30.00000000	0.00000004	0.00000132	Tue, 14 Sep 2021 15:51:12 GMT
Sell	30.00000000	0.00000004	0.00000132	Tue, 14 Sep 2021 10:40:07 GMT
Sell	35.00000000	0.00000004	0.00000154	Tue, 14 Sep 2021 05:15:39 GMT
Sell	1400.00000000	0.00000004	0.00006160	Tue, 14 Sep 2021 03:57:02 GMT
Buy	5.40472298	0.00000004	0.00000024	Tue, 14 Sep 2021 03:49:59 GMT
Buy	1.00000000	0.00000004	0.00000004	Tue, 14 Sep 2021 03:49:59 GMT
Buy	5.40476631	0.00000004	0.00000023	Tue, 14 Sep 2021 03:49:59 GMT
Sell	37.00000000	0.00000004	0.00000159	Tue, 14 Sep 2021 01:19:06 GMT
Buy	2707.78792350	0.00000004	0.00011643	Mon, 13 Sep 2021 23:10:33 GMT
Sell	310.00000000	0.00000004	0.00001240	Mon, 13 Sep 2021 18:16:53 GMT
Sell	120.00000000	0.00000004	0.00000480	Mon, 13 Sep 2021 18:06:34 GMT
Sell	103.00000000	0.00000004	0.00000412	Mon, 13 Sep 2021 18:02:49 GMT
Sell	225.00000000	0.00000004	0.00000900	Mon, 13 Sep 2021 10:28:36 GMT
Sell	9220.00000000	0.00000004	0.00036880	Mon, 13 Sep 2021 09:32:41 GMT
Sell	12250.00000000	0.00000004	0.00050225	Mon, 13 Sep 2021 09:32:41 GMT
Sell	1.00000000	0.00000004	0.00000004	Mon, 13 Sep 2021 09:32:41 GMT
Sell	295.00000000	0.00000004	0.00001239	Mon, 13 Sep 2021 09:32:41 GMT
Sell	3500.00000000	0.00000004	0.00014700	Sun, 12 Sep 2021 05:03:10 GMT
Sell	3200.00000000	0.00000004	0.00013440	Thu, 09 Sep 2021 17:03:57 GMT
Sell	2100.00000000	0.00000004	0.00008820	Wed, 08 Sep 2021 18:22:19 GMT
Sell	11955.00000000	0.00000004	0.00050211	Tue, 07 Sep 2021 22:11:14 GMT
Sell	1.00000000	0.00000004	0.00000004	Tue, 07 Sep 2021 22:11:14 GMT
Sell	385.00000000	0.00000004	0.00001655	Tue, 07 Sep 2021 22:11:14 GMT
Sell	16328.00000000	0.00000004	0.00070210	Tue, 07 Sep 2021 22:11:14 GMT
Sell	499.00000000	0.00000004	0.00002146	Tue, 07 Sep 2021 21:59:08 GMT
Sell	152.00000000	0.00000004	0.00000669	Tue, 07 Sep 2021 07:31:42 GMT
Buy	25.00000000	0.00000004	0.00000110	Tue, 07 Sep 2021 04:47:24 GMT
Buy	80.00000000	0.00000004	0.00000352	Tue, 07 Sep 2021 04:47:24 GMT
Buy	200.00000000	0.00000004	0.00000880	Tue, 07 Sep 2021 04:47:24 GMT
Buy	30.00000000	0.00000004	0.00000132	Tue, 07 Sep 2021 04:47:24 GMT
Buy	30.00000000	0.00000004	0.00000132	Tue, 07 Sep 2021 04:47:24 GMT
Buy	35.00000000	0.00000004	0.00000154	Tue, 07 Sep 2021 04:47:24 GMT
Buy	20.00000000	0.00000004	0.00000088	Tue, 07 Sep 2021 04:47:24 GMT
Buy	25.00000000	0.00000004	0.00000110	Tue, 07 Sep 2021 04:47:24 GMT
Buy	57.00000000	0.00000004	0.00000251	Tue, 07 Sep 2021 04:47:24 GMT
Buy	25.00000000	0.00000004	0.00000110	Tue, 07 Sep 2021 04:47:24 GMT
Buy	20.00000000	0.00000004	0.00000088	Tue, 07 Sep 2021 04:47:24 GMT
Buy	1.00000000	0.00000004	0.00000004	Tue, 07 Sep 2021 04:47:24 GMT
Buy	30.00000000	0.00000004	0.00000132	Tue, 07 Sep 2021 04:47:24 GMT
Sell	2100.00000000	0.00000004	0.00009030	Sun, 05 Sep 2021 13:54:07 GMT
Sell	3200.00000000	0.00000004	0.00013760	Sun, 05 Sep 2021 04:54:33 GMT
Sell	7234.00000000	0.00000004	0.00031106	Sat, 04 Sep 2021 13:21:32 GMT
Sell	1100.00000000	0.00000004	0.00004730	Sat, 04 Sep 2021 07:50:39 GMT
Buy	1.00000000	0.00000004	0.00000004	Fri, 03 Sep 2021 03:29:27 GMT
Buy	68.00000000	0.00000004	0.00000299	Fri, 03 Sep 2021 03:29:27 GMT
Buy	85.00000000	0.00000004	0.00000382	Thu, 02 Sep 2021 12:52:51 GMT
Buy	1.00000000	0.00000004	0.00000004	Thu, 02 Sep 2021 12:52:51 GMT
Buy	18.00000000	0.00000004	0.00000079	Thu, 02 Sep 2021 12:52:51 GMT
Sell	40.00000000	0.00000004	0.00000172	Thu, 02 Sep 2021 09:11:21 GMT
Sell	2700.00000000	0.00000004	0.00011610	Thu, 02 Sep 2021 03:43:02 GMT
Sell	62.00000000	0.00000004	0.00000267	Thu, 02 Sep 2021 01:03:14 GMT
Sell	1600.00000000	0.00000004	0.00006880	Wed, 01 Sep 2021 17:14:08 GMT
Sell	20459.00000000	0.00000004	0.00087974	Wed, 01 Sep 2021 15:08:28 GMT
Sell	20.00000000	0.00000004	0.00000086	Wed, 01 Sep 2021 11:10:33 GMT
Sell	4318.00000000	0.00000004	0.00018567	Wed, 01 Sep 2021 09:08:22 GMT
Sell	68.00000000	0.00000004	0.00000292	Wed, 01 Sep 2021 05:08:46 GMT
Sell	2600.00000000	0.00000004	0.00011180	Wed, 01 Sep 2021 03:22:41 GMT
Sell	1.00000000	0.00000004	0.00000004	Tue, 31 Aug 2021 19:47:33 GMT
Sell	30.00000000	0.00000004	0.00000129	Tue, 31 Aug 2021 17:45:32 GMT
Sell	3189.00000000	0.00000004	0.00013713	Tue, 31 Aug 2021 09:29:19 GMT