ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000002	0.00000002	2174.00000000	0.00000002	0.00000003	0.00000002

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000002	143717.86999999	0.00273064
0.00000002	210000.00000000	0.00378000
0.00000002	318230.00000000	0.00540991
0.00000002	130000.00000000	0.00208000
0.00000001	358888.00000000	0.00538332
0.00000001	502886.00000000	0.00704040
0.00000001	1006154.00000000	0.01308000
0.00000001	1364160.00000000	0.01636992
0.00000001	910000.00000000	0.01001000
0.00000001	4233256.00000000	0.04233256

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000003	40.00000000	0.00000112
0.00000003	200.00000000	0.00000580
0.00000003	200.00000000	0.00000600
0.00000003	200.00000000	0.00000620
0.00000003	200.00000000	0.00000640
0.00000003	200.00000000	0.00000660
0.00000003	200.00000000	0.00000680
0.00000004	200.00000000	0.00000700
0.00000004	200.00000000	0.00000720
0.00000004	200.00000000	0.00000740
0.00000004	146.00000000	0.00000555
0.00000004	100.00000000	0.00000390
0.00000004	210.00000000	0.00000840
0.00000004	110.00000000	0.00000451
0.00000004	1200.00000000	0.00005040
0.00000004	259.00000000	0.00001114
0.00000004	1094.00000000	0.00004923
0.00000005	262.00000000	0.00001231
0.00000005	4094.00000000	0.00019651
0.00000005	2000.00000000	0.00009800
0.00000005	371.00000000	0.00001855
0.00000005	200.00000000	0.00001060
0.00000006	5000.00000000	0.00028500
0.00000006	452.00000000	0.00002712
0.00000006	796.00000000	0.00005015
0.00000007	217.22554890	0.00001434
0.00000007	15.00000000	0.00000103
0.00000007	371.00000000	0.00002597
0.00000008	1.00000000	0.00000008
0.00000009	269.00000000	0.00002313
0.00000009	1983.09181636	0.00017650
0.00000009	13005.28742516	0.00117048
0.00000009	928.00000000	0.00008723
0.00000010	315.00598802	0.00002993
0.00000010	59.00199601	0.00000584
0.00000010	21.00000000	0.00000210
0.00000010	37.00000000	0.00000377
0.00000011	240.00000000	0.00002592
0.00000011	380.00000000	0.00004256
0.00000011	1.00000000	0.00000011
0.00000011	60.00000000	0.00000690
0.00000012	239.00000000	0.00002772
0.00000012	215.00000000	0.00002515
0.00000012	25.00000000	0.00000295
0.00000012	336.00000000	0.00004032
0.00000013	250.00000000	0.00003225
0.00000013	2000.00000000	0.00026000
0.00000014	15264.00000000	0.00213696
0.00000014	327.00000000	0.00004741
0.00000015	250.00000000	0.00003675
0.00000015	2183.00000000	0.00032745
0.00000015	36.00000000	0.00000558
0.00000017	154.00000000	0.00002541
0.00000017	129.00000000	0.00002245
0.00000018	5407.00000000	0.00097326
0.00000019	100.00000000	0.00001850
0.00000020	164.13616383	0.00003283
0.00000021	4142.00000000	0.00086982
0.00000023	51.00000000	0.00001178
0.00000023	100.00000000	0.00002320
0.00000023	420.00000000	0.00009870
0.00000024	428.00000000	0.00010272
0.00000025	200.00000000	0.00005000
0.00000026	1443.00000000	0.00037518
0.00000028	2164.13616383	0.00060596
0.00000029	5.00000000	0.00000145
0.00000030	300.00000000	0.00009000
0.00000034	100.00000000	0.00003430
0.00000035	25.00000000	0.00000865
0.00000035	27.00000000	0.00000945
0.00000036	50.00000000	0.00001800
0.00000037	5036.00000000	0.00186332
0.00000038	2271.00000000	0.00086298
0.00000039	4001.00000000	0.00156039
0.00000040	200.00000000	0.00008000
0.00000042	1897.00000000	0.00079674
0.00000044	165.13616383	0.00007266
0.00000045	5001.00000000	0.00225045
0.00000047	1100.00000000	0.00051700
0.00000048	50.00000000	0.00002400
0.00000049	40.00999001	0.00001960
0.00000050	2803.00000000	0.00140150
0.00000051	2467.00000000	0.00125817
0.00000055	25.00000000	0.00001375
0.00000056	1149.00000000	0.00064344
0.00000057	10.00000000	0.00000570
0.00000059	1.00000000	0.00000059
0.00000060	100.00000000	0.00006000
0.00000064	1001.00000000	0.00064064
0.00000065	5.00000000	0.00000325
0.00000068	200.00000000	0.00013600
0.00000072	50.00000000	0.00003600
0.00000075	242.00000000	0.00018150
0.00000077	164.13616383	0.00012638
0.00000079	1065.00000000	0.00084135
0.00000090	2290.00000000	0.00206100
0.00000096	900.00000000	0.00086400
0.00000098	2201.00000000	0.00215698
0.00000099	1000.00000000	0.00099000
0.00000100	431.00000000	0.00043100

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	974.00000000	0.00000002	0.00001851	Fri, 24 Jun 2022 19:57:48 GMT
Sell	1200.00000000	0.00000002	0.00002280	Fri, 24 Jun 2022 06:49:17 GMT
Sell	392.00000000	0.00000002	0.00000745	Thu, 23 Jun 2022 18:48:59 GMT
Sell	2661.00000000	0.00000002	0.00005056	Thu, 23 Jun 2022 07:27:33 GMT
Sell	102.00000000	0.00000002	0.00000194	Mon, 20 Jun 2022 21:04:33 GMT
Sell	190.00000000	0.00000002	0.00000361	Mon, 20 Jun 2022 20:46:42 GMT
Sell	334.00000000	0.00000002	0.00000635	Mon, 20 Jun 2022 20:03:24 GMT
Sell	4800.00000000	0.00000002	0.00009120	Sun, 19 Jun 2022 03:40:44 GMT
Sell	58.00000000	0.00000002	0.00000110	Sun, 12 Jun 2022 17:21:56 GMT
Buy	506.00000000	0.00000004	0.00002125	Sun, 12 Jun 2022 02:04:51 GMT
Buy	874.00000000	0.00000004	0.00003671	Sun, 12 Jun 2022 02:04:51 GMT
Buy	1230.00000000	0.00000004	0.00004797	Sun, 12 Jun 2022 02:04:30 GMT
Buy	1048.00000000	0.00000004	0.00004087	Sun, 12 Jun 2022 02:04:30 GMT
Buy	2902.00000000	0.00000004	0.00011318	Sun, 12 Jun 2022 02:04:30 GMT
Buy	280.00000000	0.00000004	0.00001064	Sun, 12 Jun 2022 02:04:30 GMT
Buy	1000.00000000	0.00000004	0.00003800	Sun, 12 Jun 2022 02:04:30 GMT
Buy	305.00000000	0.00000004	0.00001159	Sun, 12 Jun 2022 02:04:30 GMT
Buy	170.00000000	0.00000004	0.00000646	Sun, 12 Jun 2022 02:04:30 GMT
Buy	250.00000000	0.00000004	0.00000950	Sun, 12 Jun 2022 02:04:30 GMT
Buy	127.00000000	0.00000004	0.00000483	Sun, 12 Jun 2022 02:04:30 GMT
Buy	90.00000000	0.00000004	0.00000333	Sun, 12 Jun 2022 02:04:30 GMT
Buy	200.00000000	0.00000004	0.00000760	Sat, 11 Jun 2022 15:02:17 GMT
Buy	8.00000000	0.00000004	0.00000031	Sat, 11 Jun 2022 03:15:13 GMT
Buy	102.00000000	0.00000004	0.00000398	Sat, 11 Jun 2022 03:15:01 GMT
Buy	343.00000000	0.00000004	0.00001338	Sat, 11 Jun 2022 03:13:41 GMT
Buy	245.00000000	0.00000004	0.00000955	Sat, 11 Jun 2022 03:13:35 GMT
Buy	479.00000000	0.00000004	0.00001868	Sat, 11 Jun 2022 03:13:24 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:50:08 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:50:04 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:59 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:55 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:50 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:42 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:34 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:30 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:25 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:19 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:15 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:11 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:06 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:49:01 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:48:57 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:48:52 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:48:47 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:48:35 GMT
Buy	343.00000000	0.00000004	0.00001338	Sat, 11 Jun 2022 02:47:27 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:59 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:56 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:51 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:47 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:44 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:40 GMT
Buy	2.00000000	0.00000004	0.00000008	Sat, 11 Jun 2022 02:46:29 GMT
Buy	2.00000000	0.00000004	0.00000008	Sat, 11 Jun 2022 02:46:22 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:46:13 GMT
Buy	2.00000000	0.00000004	0.00000008	Sat, 11 Jun 2022 02:46:08 GMT
Buy	245.00000000	0.00000004	0.00000955	Sat, 11 Jun 2022 02:45:42 GMT
Buy	1.00000000	0.00000004	0.00000004	Sat, 11 Jun 2022 02:45:04 GMT
Buy	343.00000000	0.00000004	0.00001338	Sat, 11 Jun 2022 02:44:26 GMT
Buy	1000.00000000	0.00000004	0.00003900	Sat, 11 Jun 2022 02:44:14 GMT
Buy	479.00000000	0.00000004	0.00001868	Sat, 11 Jun 2022 02:43:29 GMT
Buy	479.00000000	0.00000004	0.00001868	Sat, 11 Jun 2022 02:43:07 GMT
Sell	7015.00000000	0.00000002	0.00013329	Fri, 10 Jun 2022 20:35:51 GMT
Sell	538.00000000	0.00000002	0.00001022	Fri, 10 Jun 2022 20:01:58 GMT
Sell	265.00000000	0.00000002	0.00000504	Fri, 10 Jun 2022 07:41:18 GMT
Sell	220.00000000	0.00000002	0.00000418	Fri, 10 Jun 2022 04:41:39 GMT
Sell	130.00000000	0.00000002	0.00000247	Thu, 09 Jun 2022 22:53:19 GMT
Sell	675.00000000	0.00000002	0.00001283	Thu, 09 Jun 2022 19:45:43 GMT
Sell	200.00000000	0.00000002	0.00000380	Thu, 09 Jun 2022 16:16:44 GMT
Sell	4000.00000000	0.00000002	0.00007600	Thu, 09 Jun 2022 08:45:17 GMT
Sell	320.00000000	0.00000002	0.00000608	Thu, 09 Jun 2022 05:11:29 GMT
Sell	105.00000000	0.00000002	0.00000199	Thu, 09 Jun 2022 01:17:26 GMT
Sell	2000.00000000	0.00000002	0.00003800	Wed, 08 Jun 2022 21:42:35 GMT
Sell	107.00000000	0.00000002	0.00000203	Wed, 08 Jun 2022 19:47:37 GMT
Sell	100.00000000	0.00000002	0.00000190	Wed, 08 Jun 2022 17:47:20 GMT
Sell	105.00000000	0.00000002	0.00000199	Wed, 08 Jun 2022 16:07:42 GMT
Sell	363.00000000	0.00000002	0.00000690	Wed, 08 Jun 2022 13:56:58 GMT
Sell	1007.00000000	0.00000002	0.00001913	Wed, 08 Jun 2022 08:18:13 GMT
Sell	1690.00000000	0.00000002	0.00003211	Wed, 08 Jun 2022 08:10:30 GMT
Sell	306.00000000	0.00000002	0.00000581	Wed, 08 Jun 2022 02:52:42 GMT
Sell	1.00000000	0.00000002	0.00000002	Tue, 07 Jun 2022 11:39:17 GMT
Sell	6484.13000001	0.00000002	0.00012320	Tue, 07 Jun 2022 03:59:03 GMT
Sell	360.00000000	0.00000002	0.00000720	Tue, 07 Jun 2022 03:59:03 GMT
Sell	400.00000000	0.00000002	0.00000800	Tue, 07 Jun 2022 03:59:03 GMT
Sell	3122.86999999	0.00000002	0.00006246	Tue, 07 Jun 2022 03:59:03 GMT
Sell	3877.13000001	0.00000002	0.00007754	Tue, 07 Jun 2022 01:16:40 GMT
Sell	266.00000000	0.00000002	0.00000532	Tue, 07 Jun 2022 01:16:40 GMT
Sell	370.00000000	0.00000002	0.00000740	Tue, 07 Jun 2022 01:16:40 GMT
Sell	412.00000000	0.00000002	0.00000824	Tue, 07 Jun 2022 01:16:40 GMT
Sell	2109.86999999	0.00000002	0.00004220	Tue, 07 Jun 2022 01:16:40 GMT
Sell	5000.00000000	0.00000002	0.00010000	Mon, 06 Jun 2022 18:02:31 GMT
Sell	1.00000000	0.00000002	0.00000002	Fri, 03 Jun 2022 16:18:06 GMT
Sell	8.00000000	0.00000002	0.00000017	Thu, 02 Jun 2022 03:46:24 GMT
Sell	24508.00000000	0.00000002	0.00049016	Thu, 02 Jun 2022 03:34:37 GMT
Sell	392.00000000	0.00000002	0.00000823	Thu, 02 Jun 2022 03:34:37 GMT
Sell	4100.00000000	0.00000002	0.00010250	Thu, 02 Jun 2022 03:34:37 GMT
Sell	1600.00000000	0.00000002	0.00003360	Wed, 01 Jun 2022 18:49:37 GMT
Sell	8.00000000	0.00000002	0.00000017	Wed, 01 Jun 2022 07:38:56 GMT
Sell	6400.00000000	0.00000002	0.00012800	Sun, 29 May 2022 12:05:07 GMT
Sell	2439.00000000	0.00000002	0.00004878	Sun, 29 May 2022 03:47:33 GMT