ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000008	0.00000007	8538.70858283	0.00000007	0.00000008	0.00000007

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000007	22989.97000001	0.00160930
0.00000006	670729.75599999	0.04024379
0.00000005	867157.00000000	0.04335785
0.00000004	1035916.00000000	0.04143664
0.00000003	1083826.00000000	0.03251478
0.00000002	2541828.00000000	0.05083656
0.00000001	5757165.00000000	0.05757165

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000008	829.29141717	0.00006634
0.00000009	1121.00399202	0.00010089
0.00000010	85532.00000000	0.00855320
0.00000011	5590.02195609	0.00061490
0.00000012	29688.49900200	0.00356262
0.00000013	2200.00000000	0.00028600
0.00000014	18410.00000000	0.00257740
0.00000015	18048.00000000	0.00270720
0.00000016	35604.00000000	0.00569664
0.00000017	30927.82834331	0.00525773
0.00000018	7670.00000000	0.00138060
0.00000019	6550.00000000	0.00124450
0.00000020	12997.00000000	0.00259940
0.00000021	3931.49500998	0.00082561
0.00000022	6949.00000000	0.00152878
0.00000023	9468.00000000	0.00217764
0.00000024	4961.00000000	0.00119064
0.00000025	3055.00000000	0.00076375
0.00000026	15750.37524950	0.00409510
0.00000027	6800.00000000	0.00183600
0.00000028	2000.00000000	0.00056000
0.00000029	60.00000000	0.00001740
0.00000030	4247.00000000	0.00127410
0.00000032	5301.00000000	0.00169632
0.00000033	9472.00000000	0.00312576
0.00000034	4545.00000000	0.00154530
0.00000035	312.54491019	0.00010939
0.00000036	1055.00000000	0.00037980
0.00000037	79573.00000000	0.02944201
0.00000038	2500.00000000	0.00095000
0.00000039	1733.00000000	0.00067587
0.00000040	400.00000000	0.00016000
0.00000041	3434.00000000	0.00140794
0.00000042	2500.00000000	0.00105000
0.00000043	1319.00000000	0.00056717
0.00000044	6001.00000000	0.00264044
0.00000045	5151.00000000	0.00231795
0.00000046	187.00000000	0.00008602
0.00000047	1123.00000000	0.00052781
0.00000048	3579.00000000	0.00171792
0.00000049	711.00999001	0.00034839
0.00000050	7633.00000000	0.00381650
0.00000051	2500.00000000	0.00127500
0.00000052	2123.00000000	0.00110396
0.00000055	7000.00000000	0.00385000
0.00000056	1049.00000000	0.00058744
0.00000057	1010.00000000	0.00057570
0.00000058	7300.00000000	0.00423400
0.00000059	1001.00000000	0.00059059
0.00000060	2350.00000000	0.00141000
0.00000063	141.00000000	0.00008883
0.00000064	1124.00000000	0.00071936
0.00000065	1245.00000000	0.00080925
0.00000066	6500.00000000	0.00429000
0.00000068	200.00000000	0.00013600
0.00000069	1000.00000000	0.00069000
0.00000074	716.00000000	0.00052984
0.00000075	117.00000000	0.00008775
0.00000079	4087.00000000	0.00322873
0.00000080	5100.00000000	0.00408000
0.00000082	8000.00000000	0.00656000
0.00000085	3491.00000000	0.00296735
0.00000087	120.00000000	0.00010440
0.00000090	2390.00000000	0.00215100
0.00000094	123.00000000	0.00011562
0.00000095	799.00000000	0.00075905
0.00000096	1063.00000000	0.00102048
0.00000097	580.00000000	0.00056260
0.00000098	2201.00000000	0.00215698
0.00000099	4787.00000000	0.00473913
0.00000100	34253.00000000	0.03425300
0.00000105	200.00000000	0.00021000
0.00000107	530.00000000	0.00056710
0.00000118	200.00000000	0.00023600
0.00000120	150.00000000	0.00018000
0.00000121	470.00000000	0.00056870
0.00000128	1.00000000	0.00000128
0.00000137	2754.00000000	0.00377298
0.00000140	145.00000000	0.00020300
0.00000142	306.00000000	0.00043452
0.00000144	400.00000000	0.00057600
0.00000146	209.00000000	0.00030514
0.00000147	699.00000000	0.00102753
0.00000149	1004.00000000	0.00149596
0.00000160	7526.00000000	0.01204160
0.00000180	5000.00000000	0.00900000
0.00000181	291.00000000	0.00052671
0.00000182	163.00000000	0.00029666
0.00000190	200.00000000	0.00038000
0.00000192	500.00000000	0.00096000
0.00000200	150.00000000	0.00030000
0.00000220	300.00000000	0.00066000
0.00000230	100.00000000	0.00023000
0.00000249	2.00000000	0.00000498
0.00000266	222.00000000	0.00059052
0.00000270	100.00000000	0.00027000
0.00000291	500.00000000	0.00145500
0.00000299	3400.00000000	0.01016600
0.00000300	100.00000000	0.00030000
0.00000318	200.00000000	0.00063600

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	800.00000000	0.00000007	0.00005600	Wed, 05 Aug 2020 02:42:09 GMT
Buy	2.70858283	0.00000008	0.00000022	Tue, 04 Aug 2020 22:51:00 GMT
Buy	129.02794411	0.00000008	0.00001032	Tue, 04 Aug 2020 22:51:00 GMT
Buy	13.97205589	0.00000008	0.00000112	Tue, 04 Aug 2020 22:26:09 GMT
Sell	2992.44510977	0.00000007	0.00020947	Tue, 04 Aug 2020 15:16:14 GMT
Sell	575.55489023	0.00000007	0.00004029	Tue, 04 Aug 2020 15:16:14 GMT
Sell	4025.00000000	0.00000007	0.00028175	Tue, 04 Aug 2020 05:37:01 GMT
Sell	4630.00000000	0.00000007	0.00032410	Mon, 03 Aug 2020 19:42:22 GMT
Sell	5000.00000000	0.00000007	0.00035000	Mon, 03 Aug 2020 19:41:34 GMT
Sell	1.00000000	0.00000007	0.00000007	Mon, 03 Aug 2020 16:21:08 GMT
Sell	170.00000000	0.00000007	0.00001190	Mon, 03 Aug 2020 14:41:54 GMT
Sell	1.00000000	0.00000007	0.00000007	Mon, 03 Aug 2020 05:02:10 GMT
Sell	3561.51696606	0.00000007	0.00024931	Mon, 03 Aug 2020 01:58:35 GMT
Sell	285.42914172	0.00000007	0.00001998	Mon, 03 Aug 2020 01:58:35 GMT
Sell	3900.05389222	0.00000007	0.00027300	Mon, 03 Aug 2020 01:58:35 GMT
Buy	0.99800399	0.00000008	0.00000008	Sun, 02 Aug 2020 20:21:42 GMT
Buy	300.39920160	0.00000008	0.00002403	Sun, 02 Aug 2020 20:21:28 GMT
Sell	4582.00000000	0.00000007	0.00032074	Sun, 02 Aug 2020 13:19:33 GMT
Sell	5000.00000000	0.00000007	0.00035000	Sun, 02 Aug 2020 03:38:03 GMT
Sell	6874.00000000	0.00000007	0.00048118	Sun, 02 Aug 2020 03:37:51 GMT
Buy	9.98003992	0.00000008	0.00000080	Sun, 02 Aug 2020 03:36:05 GMT
Sell	15572.08982036	0.00000007	0.00109005	Sun, 02 Aug 2020 03:34:27 GMT
Sell	142.71457086	0.00000007	0.00000999	Sun, 02 Aug 2020 03:34:27 GMT
Sell	4285.19560878	0.00000007	0.00029996	Sun, 02 Aug 2020 03:34:27 GMT
Sell	10674.88423154	0.00000007	0.00074724	Sun, 02 Aug 2020 03:31:28 GMT
Sell	6990.01996008	0.00000007	0.00048930	Sun, 02 Aug 2020 03:31:28 GMT
Sell	2335.09580838	0.00000007	0.00016346	Sun, 02 Aug 2020 03:31:28 GMT
Sell	469.00000000	0.00000007	0.00003283	Sat, 01 Aug 2020 23:47:03 GMT
Sell	32.93413174	0.00000008	0.00000263	Sat, 01 Aug 2020 23:39:15 GMT
Buy	0.99800399	0.00000009	0.00000009	Sat, 01 Aug 2020 21:03:19 GMT
Buy	0.99800399	0.00000009	0.00000009	Sat, 01 Aug 2020 21:02:16 GMT
Buy	192.00000000	0.00000009	0.00001728	Sat, 01 Aug 2020 21:02:04 GMT
Buy	22.00000000	0.00000009	0.00000198	Sat, 01 Aug 2020 21:02:04 GMT
Buy	285.00199601	0.00000009	0.00002565	Sat, 01 Aug 2020 21:02:04 GMT
Sell	4011.00000000	0.00000007	0.00028077	Sat, 01 Aug 2020 17:28:44 GMT
Buy	0.99800399	0.00000009	0.00000009	Sat, 01 Aug 2020 09:28:00 GMT
Sell	316.64071856	0.00000007	0.00002216	Sat, 01 Aug 2020 00:50:42 GMT
Sell	281.35928144	0.00000007	0.00001970	Sat, 01 Aug 2020 00:50:42 GMT
Sell	263.00000000	0.00000007	0.00001841	Fri, 31 Jul 2020 17:27:02 GMT
Sell	13712.12774451	0.00000007	0.00095985	Fri, 31 Jul 2020 11:07:00 GMT
Sell	285.42914172	0.00000007	0.00001998	Fri, 31 Jul 2020 11:07:00 GMT
Sell	329.34131737	0.00000007	0.00002305	Fri, 31 Jul 2020 11:07:00 GMT
Sell	5673.10179640	0.00000007	0.00039712	Fri, 31 Jul 2020 11:07:00 GMT
Sell	2588.81636727	0.00000008	0.00020711	Fri, 31 Jul 2020 09:08:27 GMT
Sell	1503.00000000	0.00000008	0.00012024	Fri, 31 Jul 2020 09:07:29 GMT
Buy	99.80039920	0.00000010	0.00000998	Fri, 31 Jul 2020 07:26:31 GMT
Sell	2310.93013973	0.00000007	0.00016177	Fri, 31 Jul 2020 06:05:42 GMT
Sell	21.95608782	0.00000007	0.00000154	Fri, 31 Jul 2020 06:05:42 GMT
Sell	135.72854291	0.00000007	0.00000950	Fri, 31 Jul 2020 06:05:42 GMT
Sell	8083.83233533	0.00000007	0.00056587	Fri, 31 Jul 2020 06:05:42 GMT
Sell	0.99800399	0.00000007	0.00000007	Fri, 31 Jul 2020 06:05:42 GMT
Sell	3532.38323353	0.00000007	0.00024727	Fri, 31 Jul 2020 06:05:42 GMT
Sell	249.50099800	0.00000008	0.00001996	Fri, 31 Jul 2020 06:05:42 GMT
Sell	3568.86227545	0.00000008	0.00028551	Fri, 31 Jul 2020 06:05:42 GMT
Sell	9980.03992016	0.00000008	0.00079840	Fri, 31 Jul 2020 06:05:42 GMT
Sell	8023.95209581	0.00000008	0.00064192	Fri, 31 Jul 2020 06:05:42 GMT
Sell	4091.81636727	0.00000008	0.00032735	Fri, 31 Jul 2020 06:05:42 GMT
Buy	99.80039920	0.00000010	0.00000998	Fri, 31 Jul 2020 05:06:51 GMT
Buy	162.67465070	0.00000009	0.00001464	Fri, 31 Jul 2020 05:06:36 GMT
Sell	299.40119760	0.00000008	0.00002395	Thu, 30 Jul 2020 10:20:55 GMT
Sell	4170.00000000	0.00000007	0.00029190	Thu, 30 Jul 2020 04:07:42 GMT
Buy	698.60279441	0.00000010	0.00006986	Wed, 29 Jul 2020 16:54:04 GMT
Sell	7888.00000000	0.00000007	0.00055216	Wed, 29 Jul 2020 14:11:17 GMT
Sell	1074.85029940	0.00000008	0.00008599	Wed, 29 Jul 2020 13:00:43 GMT
Sell	123.00598802	0.00000008	0.00000984	Wed, 29 Jul 2020 13:00:43 GMT
Sell	126.49500998	0.00000008	0.00001012	Wed, 29 Jul 2020 10:32:50 GMT
Sell	482.50499002	0.00000008	0.00003860	Wed, 29 Jul 2020 10:32:50 GMT
Buy	7.98403194	0.00000009	0.00000072	Tue, 28 Jul 2020 22:27:58 GMT
Sell	765.00000000	0.00000008	0.00006120	Tue, 28 Jul 2020 18:27:36 GMT
Buy	199.60079840	0.00000009	0.00001796	Tue, 28 Jul 2020 10:25:19 GMT
Sell	222.55489022	0.00000009	0.00002003	Mon, 27 Jul 2020 18:50:01 GMT
Sell	74.85029940	0.00000009	0.00000674	Mon, 27 Jul 2020 18:50:01 GMT
Buy	99.80039920	0.00000010	0.00000998	Mon, 27 Jul 2020 11:56:05 GMT
Buy	74.85029940	0.00000009	0.00000674	Mon, 27 Jul 2020 11:55:54 GMT
Sell	218.00000000	0.00000007	0.00001526	Mon, 27 Jul 2020 07:09:24 GMT
Buy	10.97804391	0.00000011	0.00000121	Mon, 27 Jul 2020 03:58:27 GMT
Buy	75.21357286	0.00000010	0.00000752	Mon, 27 Jul 2020 03:58:08 GMT
Buy	14.60678642	0.00000008	0.00000117	Mon, 27 Jul 2020 03:58:08 GMT
Sell	41131.73652695	0.00000007	0.00287922	Mon, 27 Jul 2020 03:56:33 GMT
Sell	5.98802395	0.00000007	0.00000042	Mon, 27 Jul 2020 03:56:33 GMT
Sell	608.78243513	0.00000007	0.00004261	Mon, 27 Jul 2020 03:56:33 GMT
Sell	9.98003992	0.00000007	0.00000070	Mon, 27 Jul 2020 03:56:33 GMT
Sell	2782.43512974	0.00000007	0.00019477	Mon, 27 Jul 2020 03:56:33 GMT
Sell	391.21756487	0.00000007	0.00002739	Mon, 27 Jul 2020 03:56:33 GMT
Sell	4990.01996008	0.00000007	0.00034930	Mon, 27 Jul 2020 03:56:33 GMT
Sell	20.95808383	0.00000007	0.00000147	Mon, 27 Jul 2020 03:56:33 GMT
Sell	9.98003992	0.00000007	0.00000070	Mon, 27 Jul 2020 03:56:33 GMT
Sell	3.99201597	0.00000007	0.00000028	Mon, 27 Jul 2020 03:56:33 GMT
Sell	44.91017964	0.00000007	0.00000314	Mon, 27 Jul 2020 03:56:33 GMT
Sell	18.96207585	0.00000008	0.00000152	Mon, 27 Jul 2020 03:55:02 GMT
Sell	0.99800399	0.00000008	0.00000008	Mon, 27 Jul 2020 03:55:02 GMT
Sell	7353.43313374	0.00000008	0.00058827	Mon, 27 Jul 2020 03:55:02 GMT
Sell	230.00000000	0.00000008	0.00001840	Mon, 27 Jul 2020 02:53:49 GMT
Buy	8.59081836	0.00000010	0.00000086	Mon, 27 Jul 2020 02:50:52 GMT
Buy	36.31936128	0.00000009	0.00000327	Mon, 27 Jul 2020 02:50:52 GMT
Sell	10000.00000000	0.00000008	0.00080000	Mon, 27 Jul 2020 02:39:43 GMT
Sell	8090.21956087	0.00000008	0.00064722	Mon, 27 Jul 2020 02:39:24 GMT
Sell	199.60079840	0.00000008	0.00001597	Mon, 27 Jul 2020 02:39:24 GMT
Sell	211.57684631	0.00000008	0.00001693	Mon, 27 Jul 2020 02:39:24 GMT
Sell	95.80838323	0.00000008	0.00000766	Mon, 27 Jul 2020 02:39:24 GMT