Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000020.000000024961.00000000

Buy orders

Price BTCTotal NZL
0.00000002234220.00000000
0.0000000214132.00000000
0.000000021039014.86999999
0.00000002165882.00000000
0.00000002210000.00000000
0.00000002318230.00000000
0.00000002130000.00000000
0.00000001358888.00000000
0.00000001502886.00000000
0.000000011006154.00000000
0.000000011364160.00000000
0.000000011000909.00000000
0.000000014410257.00000000

Sell orders

Price BTCTotal NZL
0.000000031.00000000
0.00000003761.00000000
0.000000034918.00000000
0.00000003876.00000000
0.00000003796.00000000
0.000000044586.00000000
0.00000004207.00000000
0.0000000422858.00000000
0.000000044200.00000000
0.00000004259.00000000
0.000000041094.00000000
0.00000005299.00000000
0.000000054094.00000000
0.000000053538.00000000
0.0000000512672.00000000
0.000000065000.00000000
0.00000006451.00000000
0.00000006128.00000000
0.00000006796.00000000
0.0000000616798.00000000
0.00000007217.22554890
0.000000071516.00000000
0.000000073725.00000000
0.0000000716690.00000000
0.000000083032.00000000
0.00000009269.00000000
0.000000091983.09181636
0.000000091005.28742516
0.000000091516.00000000
0.0000000911261.00000000
0.00000010315.00598802
0.0000001059.00199601
0.0000001012152.00000000
0.0000001037.00000000
0.0000001040.00000000
0.00000011292.00000000
0.00000011240.00000000
0.000000111424.41516966
0.00000011380.00000000
0.0000001112533.00000000
0.000000113295.00000000
0.00000012239.00000000
0.00000012215.00000000
0.0000001211525.00000000
0.0000001225845.00000000
0.00000013250.00000000
0.0000001323888.00000000
0.0000001418046.00000000
0.00000014327.00000000
0.00000015250.00000000
0.000000152183.00000000
0.0000001536.00000000
0.00000016598.00000000
0.00000017154.00000000
0.00000017222.00000000
0.00000017129.00000000
0.000000186075.00000000
0.00000019100.00000000
0.000000197157.00000000
0.00000020573.13616383
0.000000214142.00000000
0.00000022871.00000000
0.000000239355.00000000
0.0000002351.00000000
0.00000023100.00000000
0.00000023420.00000000
0.000000241011.00000000
0.00000025255.00000000
0.000000263445.37524950
0.00000027222.00000000
0.000000282164.13616383
0.0000002960.00000000
0.00000030799.00000000
0.0000003111500.00000000
0.000000324251.00000000
0.000000334694.00000000
0.00000034345.00000000
0.00000034100.00000000
0.0000003525.00000000
0.0000003527.00000000
0.00000036105.00000000
0.000000375258.00000000
0.000000382500.00000000
0.000000394001.00000000
0.00000040400.00000000
0.0000004123.00000000
0.000000422080.00000000
0.00000043319.00000000
0.00000044165.13616383
0.000000455001.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483629.00000000
0.0000004940.00999001
0.000000502885.00000000
0.000000512500.00000000
0.00000052123.00000000
0.0000005525.00000000
0.000000561149.00000000
0.0000005710.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
163.000000000.000000020.00000359
3984.000000000.000000020.00008765
814.000000000.000000020.00001791
4000.000000000.000000020.00008800
1600.000000000.000000020.00003520
5478.000000000.000000020.00012052
1454.000000000.000000020.00003199
3235.000000000.000000020.00007117
2429.000000000.000000020.00005344
1200.000000000.000000020.00002640
4800.000000000.000000020.00010560
1600.000000000.000000020.00003520
5169.000000000.000000020.00011372
1600.000000000.000000020.00003520
125.000000000.000000030.00000350
916.000000000.000000030.00002656
984.000000000.000000030.00002854
484.000000000.000000030.00001355
335.000000000.000000030.00000905
657.000000000.000000030.00001708
3457.000000000.000000020.00007605
1600.000000000.000000020.00003680
253.000000000.000000020.00000557
8144.000000000.000000020.00019546
4800.000000000.000000020.00011520
3200.000000000.000000020.00007680
1.000000000.000000030.00000003
777.000000000.000000030.00002253
947.000000000.000000030.00002652
1.000000000.000000030.00000003
48.000000000.000000030.00000130
37.000000000.000000030.00000100
20.000000000.000000030.00000054
70.000000000.000000030.00000189
48.000000000.000000030.00000130
30.000000000.000000030.00000081
37.000000000.000000030.00000100
30.000000000.000000030.00000081
23.000000000.000000030.00000062
60.000000000.000000030.00000162
523.000000000.000000030.00001412
1.000000000.000000030.00000003
124.000000000.000000030.00000322
7119.000000000.000000020.00017086
2508.000000000.000000020.00006019
2499.000000000.000000020.00005998
22.000000000.000000020.00000053
25.000000000.000000020.00000060
25.000000000.000000020.00000060
3992.000000000.000000020.00009581
30.000000000.000000020.00000072
43.000000000.000000020.00000103
4301.000000000.000000020.00010322
3292.000000000.000000020.00007901
2345.000000000.000000020.00005628
32.000000000.000000020.00000077
8000.000000000.000000020.00019200
2837.000000000.000000020.00006809
6400.000000000.000000020.00015360
9918.000000000.000000020.00023803
969.000000000.000000020.00002326
1668.000000000.000000020.00004003
3296.000000000.000000030.00009558
23.000000000.000000030.00000064
25.000000000.000000030.00000070
61.000000000.000000030.00000171
42.000000000.000000030.00000118
48.000000000.000000030.00000134
45.000000000.000000030.00000126
35.000000000.000000030.00000098
32.000000000.000000030.00000090
33.000000000.000000030.00000092
20.000000000.000000030.00000056
47.000000000.000000030.00000132
67.000000000.000000030.00000188
53.000000000.000000030.00000148
60.000000000.000000030.00000168
50.000000000.000000030.00000140
22.000000000.000000030.00000062
63.000000000.000000030.00000176
22.000000000.000000030.00000062
28.000000000.000000030.00000078
20.000000000.000000030.00000056
27.000000000.000000030.00000076
30.000000000.000000030.00000084
18.000000000.000000030.00000050
45.000000000.000000030.00000126
1.000000000.000000030.00000003
87.000000000.000000030.00000244
638.000000000.000000020.00001531
10463.000000000.000000020.00025111
47.000000000.000000020.00000113
13599.000000000.000000020.00032638
22.000000000.000000020.00000053
25.000000000.000000020.00000060
48.000000000.000000020.00000115
35.000000000.000000020.00000084
392.000000000.000000020.00000941
13800.000000000.000000020.00033120
700.000000000.000000020.00001680