ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000014	0.00000013	1608.34331337	0.00000013	0.00000014	0.00000014

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000013	141.67076923	0.00001842
0.00000012	12098.72999998	0.00145185
0.00000011	103274.00000000	0.01136014
0.00000010	53146.00000000	0.00531460
0.00000009	111781.00000000	0.01006029
0.00000008	193276.00000000	0.01546208
0.00000007	151483.00000000	0.01060381
0.00000006	715332.75599999	0.04291997
0.00000005	746253.00000000	0.03731265
0.00000004	1035830.00000000	0.04143320
0.00000003	1034088.00000000	0.03102264
0.00000002	2077518.00000000	0.04155036
0.00000001	5367842.00000000	0.05367842

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000014	1576.89098726	0.00022076
0.00000015	78272.92814371	0.01174094
0.00000016	5812.08183633	0.00092993
0.00000017	30927.82834331	0.00525773
0.00000018	591.00000000	0.00010638
0.00000019	4550.00000000	0.00086450
0.00000020	10164.00000000	0.00203280
0.00000021	3158.49500998	0.00066328
0.00000022	4949.00000000	0.00108878
0.00000023	9468.00000000	0.00217764
0.00000024	1615.49452632	0.00038772
0.00000025	4685.00000000	0.00117125
0.00000026	3445.37524950	0.00089580
0.00000027	6800.00000000	0.00183600
0.00000028	2000.00000000	0.00056000
0.00000029	6060.00000000	0.00175740
0.00000030	2496.00000000	0.00074880
0.00000031	4795.00000000	0.00148645
0.00000032	5301.00000000	0.00169632
0.00000033	4472.00000000	0.00147576
0.00000034	345.00000000	0.00011730
0.00000035	312.54491019	0.00010939
0.00000036	1055.00000000	0.00037980
0.00000037	5036.00000000	0.00186332
0.00000038	2500.00000000	0.00095000
0.00000039	1733.00000000	0.00067587
0.00000040	6400.00000000	0.00256000
0.00000041	6023.00000000	0.00246943
0.00000042	2500.00000000	0.00105000
0.00000043	1319.00000000	0.00056717
0.00000044	1001.00000000	0.00044044
0.00000045	5151.00000000	0.00231795
0.00000046	8187.00000000	0.00376602
0.00000047	1123.00000000	0.00052781
0.00000048	3579.00000000	0.00171792
0.00000049	6711.00999001	0.00328839
0.00000050	7632.00000000	0.00381600
0.00000051	2500.00000000	0.00127500
0.00000052	8107.00000000	0.00421564
0.00000055	2000.00000000	0.00110000
0.00000056	1049.00000000	0.00058744
0.00000057	7010.00000000	0.00399570
0.00000058	7300.00000000	0.00423400
0.00000059	1001.00000000	0.00059059
0.00000060	2350.00000000	0.00141000
0.00000063	141.00000000	0.00008883
0.00000064	1124.00000000	0.00071936
0.00000065	1245.00000000	0.00080925
0.00000066	1500.00000000	0.00099000
0.00000068	200.00000000	0.00013600
0.00000069	1000.00000000	0.00069000
0.00000074	123.00000000	0.00009102
0.00000075	117.00000000	0.00008775
0.00000078	6000.00000000	0.00468000
0.00000079	4087.00000000	0.00322873
0.00000080	5100.00000000	0.00408000
0.00000082	8000.00000000	0.00656000
0.00000085	3491.00000000	0.00296735
0.00000087	120.00000000	0.00010440
0.00000090	2390.00000000	0.00215100
0.00000094	123.00000000	0.00011562
0.00000095	799.00000000	0.00075905
0.00000096	1063.00000000	0.00102048
0.00000097	6580.00000000	0.00638260
0.00000098	2201.00000000	0.00215698
0.00000099	4787.00000000	0.00473913
0.00000100	14252.00000000	0.01425200
0.00000105	200.00000000	0.00021000
0.00000107	530.00000000	0.00056710
0.00000118	200.00000000	0.00023600
0.00000120	150.00000000	0.00018000
0.00000121	470.00000000	0.00056870
0.00000128	1.00000000	0.00000128
0.00000137	2754.00000000	0.00377298
0.00000140	145.00000000	0.00020300
0.00000142	306.00000000	0.00043452
0.00000144	400.00000000	0.00057600
0.00000146	209.00000000	0.00030514
0.00000147	699.00000000	0.00102753
0.00000149	1004.00000000	0.00149596
0.00000160	7526.00000000	0.01204160
0.00000180	5000.00000000	0.00900000
0.00000181	291.00000000	0.00052671
0.00000182	163.00000000	0.00029666
0.00000190	200.00000000	0.00038000
0.00000192	500.00000000	0.00096000
0.00000200	150.00000000	0.00030000
0.00000220	300.00000000	0.00066000
0.00000230	100.00000000	0.00023000
0.00000249	2.00000000	0.00000498
0.00000266	222.00000000	0.00059052
0.00000270	100.00000000	0.00027000
0.00000291	500.00000000	0.00145500
0.00000299	3400.00000000	0.01016600
0.00000300	100.00000000	0.00030000
0.00000318	200.00000000	0.00063600
0.00000320	153.00000000	0.00048960
0.00000347	163.00000000	0.00056561
0.00000396	300.00000000	0.00118800
0.00000397	15751.00000000	0.06253147

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Buy	29.94011976	0.00000014	0.00000419	Tue, 14 Jul 2020 22:17:36 GMT
Buy	648.70259481	0.00000014	0.00009082	Tue, 14 Jul 2020 19:02:15 GMT
Sell	12.30462153	0.00000013	0.00000160	Tue, 14 Jul 2020 17:10:17 GMT
Sell	767.69537847	0.00000013	0.00009980	Tue, 14 Jul 2020 17:10:17 GMT
Buy	149.70059880	0.00000014	0.00002096	Tue, 14 Jul 2020 15:05:07 GMT
Sell	900.00000000	0.00000012	0.00010800	Mon, 13 Jul 2020 19:09:22 GMT
Sell	114.00199601	0.00000012	0.00001368	Mon, 13 Jul 2020 04:28:12 GMT
Sell	0.99800399	0.00000013	0.00000013	Mon, 13 Jul 2020 04:28:12 GMT
Sell	529.00399202	0.00000012	0.00006348	Sun, 12 Jul 2020 18:04:44 GMT
Sell	0.99800399	0.00000013	0.00000013	Sun, 12 Jul 2020 18:04:44 GMT
Sell	0.99800399	0.00000014	0.00000014	Sun, 12 Jul 2020 18:04:44 GMT
Sell	544.00000000	0.00000012	0.00006528	Sat, 11 Jul 2020 17:26:15 GMT
Buy	188.07185629	0.00000015	0.00002821	Sat, 11 Jul 2020 17:26:04 GMT
Buy	420.00000000	0.00000015	0.00006300	Sat, 11 Jul 2020 17:26:04 GMT
Buy	9.69261477	0.00000013	0.00000126	Sat, 11 Jul 2020 17:26:04 GMT
Sell	3385.22954092	0.00000013	0.00044008	Sat, 11 Jul 2020 16:15:50 GMT
Sell	1825.07784431	0.00000014	0.00025551	Sat, 11 Jul 2020 16:15:50 GMT
Sell	1126.00000000	0.00000014	0.00015764	Sat, 11 Jul 2020 15:28:23 GMT
Sell	305.00000000	0.00000014	0.00004270	Sat, 11 Jul 2020 15:28:11 GMT
Buy	0.99800399	0.00000015	0.00000015	Sat, 11 Jul 2020 11:30:09 GMT
Sell	4000.00000000	0.00000014	0.00056000	Sat, 11 Jul 2020 10:15:17 GMT
Sell	2705.00000000	0.00000014	0.00037870	Sat, 11 Jul 2020 09:56:35 GMT
Buy	0.99800399	0.00000015	0.00000015	Sat, 11 Jul 2020 09:23:38 GMT
Sell	9999.00199601	0.00000014	0.00139986	Sat, 11 Jul 2020 03:46:18 GMT
Sell	0.99800399	0.00000014	0.00000014	Sat, 11 Jul 2020 03:46:18 GMT
Sell	53.00399202	0.00000012	0.00000636	Sat, 11 Jul 2020 00:27:21 GMT
Sell	0.99800399	0.00000013	0.00000013	Sat, 11 Jul 2020 00:27:21 GMT
Sell	0.99800399	0.00000014	0.00000014	Sat, 11 Jul 2020 00:27:21 GMT
Buy	16.96606786	0.00000015	0.00000254	Fri, 10 Jul 2020 16:51:23 GMT
Sell	188.00399202	0.00000012	0.00002256	Fri, 10 Jul 2020 09:54:39 GMT
Sell	0.99800399	0.00000013	0.00000013	Fri, 10 Jul 2020 09:54:39 GMT
Sell	0.99800399	0.00000014	0.00000014	Fri, 10 Jul 2020 09:54:39 GMT
Buy	277.19560878	0.00000015	0.00004158	Thu, 09 Jul 2020 18:09:03 GMT
Buy	124.00199601	0.00000014	0.00001736	Thu, 09 Jul 2020 18:09:03 GMT
Buy	0.99800399	0.00000014	0.00000014	Thu, 09 Jul 2020 17:01:04 GMT
Sell	122.00598803	0.00000012	0.00001464	Wed, 08 Jul 2020 17:56:08 GMT
Sell	0.99800399	0.00000013	0.00000013	Wed, 08 Jul 2020 17:56:08 GMT
Sell	0.99800399	0.00000014	0.00000014	Wed, 08 Jul 2020 17:56:08 GMT
Sell	0.99800399	0.00000015	0.00000015	Wed, 08 Jul 2020 17:56:08 GMT
Sell	0.99800399	0.00000015	0.00000015	Wed, 08 Jul 2020 10:09:31 GMT
Buy	26.91816367	0.00000016	0.00000431	Tue, 07 Jul 2020 22:35:11 GMT
Buy	14.00000000	0.00000016	0.00000224	Tue, 07 Jul 2020 22:35:11 GMT
Sell	240.86826348	0.00000012	0.00002890	Tue, 07 Jul 2020 17:46:28 GMT
Sell	499.00199601	0.00000012	0.00005988	Tue, 07 Jul 2020 17:46:28 GMT
Sell	76.13572854	0.00000012	0.00000914	Tue, 07 Jul 2020 17:46:28 GMT
Sell	0.99800399	0.00000013	0.00000013	Tue, 07 Jul 2020 17:46:28 GMT
Sell	0.99800399	0.00000014	0.00000014	Tue, 07 Jul 2020 17:46:28 GMT
Sell	0.99800399	0.00000015	0.00000015	Tue, 07 Jul 2020 17:46:28 GMT
Buy	3.66467066	0.00000015	0.00000055	Tue, 07 Jul 2020 16:15:35 GMT
Sell	235.24151697	0.00000012	0.00002823	Tue, 07 Jul 2020 14:56:11 GMT
Sell	119.76247505	0.00000012	0.00001437	Tue, 07 Jul 2020 14:56:11 GMT
Sell	0.99800399	0.00000013	0.00000013	Tue, 07 Jul 2020 14:56:11 GMT
Sell	0.99800399	0.00000014	0.00000014	Tue, 07 Jul 2020 14:56:11 GMT
Buy	149.33532934	0.00000015	0.00002240	Tue, 07 Jul 2020 08:37:13 GMT
Buy	1285.79441118	0.00000015	0.00019287	Tue, 07 Jul 2020 08:37:13 GMT
Buy	0.99800399	0.00000015	0.00000015	Mon, 06 Jul 2020 09:51:01 GMT
Buy	0.99800399	0.00000015	0.00000015	Mon, 06 Jul 2020 02:47:06 GMT
Sell	998.00199601	0.00000012	0.00011976	Sun, 05 Jul 2020 16:45:08 GMT
Sell	0.99800399	0.00000013	0.00000013	Sun, 05 Jul 2020 16:45:08 GMT
Sell	0.99800399	0.00000014	0.00000014	Sun, 05 Jul 2020 16:44:12 GMT
Buy	762.47504990	0.00000015	0.00011437	Sun, 05 Jul 2020 02:00:52 GMT
Buy	582.83433134	0.00000015	0.00008743	Sat, 04 Jul 2020 20:44:35 GMT
Buy	49.90019960	0.00000015	0.00000749	Sat, 04 Jul 2020 11:24:41 GMT
Buy	10.97804391	0.00000014	0.00000154	Sat, 04 Jul 2020 11:24:31 GMT
Sell	153.69261477	0.00000013	0.00001998	Sat, 04 Jul 2020 11:16:47 GMT
Sell	199.60079840	0.00000013	0.00002595	Sat, 04 Jul 2020 11:16:47 GMT
Sell	1463.07385230	0.00000013	0.00019020	Sat, 04 Jul 2020 11:16:47 GMT
Sell	499.00199601	0.00000013	0.00006487	Sat, 04 Jul 2020 11:16:47 GMT
Sell	111.77644711	0.00000013	0.00001453	Sat, 04 Jul 2020 11:16:47 GMT
Sell	78.84231537	0.00000014	0.00001104	Sat, 04 Jul 2020 11:14:22 GMT
Sell	5938.47105788	0.00000014	0.00083139	Sat, 04 Jul 2020 11:14:22 GMT
Sell	200.00000000	0.00000014	0.00002800	Fri, 03 Jul 2020 00:21:12 GMT
Sell	4759.73253493	0.00000014	0.00066636	Wed, 01 Jul 2020 01:39:33 GMT
Sell	9840.26746507	0.00000014	0.00137764	Wed, 01 Jul 2020 01:39:33 GMT
Buy	103.61277445	0.00000017	0.00001761	Tue, 30 Jun 2020 20:27:28 GMT
Buy	143.00000000	0.00000016	0.00002288	Tue, 30 Jun 2020 20:27:28 GMT
Buy	446.00199601	0.00000016	0.00007136	Tue, 30 Jun 2020 20:27:28 GMT
Sell	105.00000000	0.00000014	0.00001470	Tue, 30 Jun 2020 12:16:49 GMT
Sell	34.77245509	0.00000014	0.00000487	Tue, 30 Jun 2020 10:45:05 GMT
Sell	119.22754491	0.00000014	0.00001669	Tue, 30 Jun 2020 10:45:05 GMT
Buy	0.99800399	0.00000016	0.00000016	Tue, 30 Jun 2020 02:01:05 GMT
Sell	500.00000000	0.00000015	0.00007500	Mon, 29 Jun 2020 12:42:35 GMT
Sell	1.00000000	0.00000015	0.00000015	Sun, 28 Jun 2020 22:44:49 GMT
Sell	23.48702595	0.00000014	0.00000329	Sun, 28 Jun 2020 06:40:34 GMT
Sell	5967.89021956	0.00000014	0.00083550	Sun, 28 Jun 2020 06:40:34 GMT
Sell	8.62275449	0.00000016	0.00000138	Sun, 28 Jun 2020 06:40:34 GMT
Sell	4000.00000000	0.00000016	0.00064000	Sun, 28 Jun 2020 06:39:34 GMT
Sell	1330.00000000	0.00000016	0.00021280	Sun, 28 Jun 2020 06:35:43 GMT
Buy	350.00000000	0.00000016	0.00005600	Sun, 28 Jun 2020 05:16:10 GMT
Sell	545.00000000	0.00000014	0.00007630	Sat, 27 Jun 2020 22:51:26 GMT
Sell	225.00000000	0.00000014	0.00003150	Sat, 27 Jun 2020 20:27:03 GMT
Sell	200.00000000	0.00000014	0.00002800	Sat, 27 Jun 2020 19:15:52 GMT
Sell	490.00000000	0.00000015	0.00007350	Sat, 27 Jun 2020 04:28:04 GMT
Sell	120.00000000	0.00000015	0.00001800	Fri, 26 Jun 2020 06:30:42 GMT
Sell	1003.00000000	0.00000015	0.00015045	Fri, 26 Jun 2020 03:39:08 GMT
Sell	2861.00000000	0.00000015	0.00042915	Thu, 25 Jun 2020 10:12:24 GMT
Sell	327.00000000	0.00000015	0.00004905	Thu, 25 Jun 2020 04:35:40 GMT
Sell	75.00000000	0.00000015	0.00001125	Thu, 25 Jun 2020 02:58:56 GMT
Buy	49.90019960	0.00000017	0.00000848	Thu, 25 Jun 2020 00:13:05 GMT
Buy	7.98403194	0.00000017	0.00000136	Wed, 24 Jun 2020 22:36:34 GMT