ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000006	0.00000006	20.00000000	0.00000006	0.00000007	0.00000006

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000006	216136.45199999	0.01296819
0.00000005	305000.80000000	0.01525004
0.00000004	899514.00000000	0.03598056
0.00000003	617260.00000000	0.01851780
0.00000002	943074.00000000	0.01886148
0.00000001	12065121.00000000	0.12065121

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000007	311.00000000	0.00002177
0.00000008	15865.46906189	0.00126924
0.00000009	6908.00000000	0.00062172
0.00000010	17796.00000000	0.00177960
0.00000011	20275.46053946	0.00223030
0.00000012	19845.00000000	0.00238140
0.00000013	21507.00000000	0.00279591
0.00000014	21251.85814186	0.00297526
0.00000015	47286.00000000	0.00709290
0.00000016	20602.00000000	0.00329632
0.00000017	10425.34346802	0.00177231
0.00000018	1131.00000000	0.00020358
0.00000019	9063.00000000	0.00172197
0.00000020	17808.74625375	0.00356175
0.00000021	11112.00000000	0.00233352
0.00000022	18079.00000000	0.00397738
0.00000023	19464.00000000	0.00447672
0.00000024	11178.00000000	0.00268272
0.00000025	10362.00000000	0.00259050
0.00000026	1929.00000000	0.00050154
0.00000027	4651.00000000	0.00125577
0.00000028	6910.00000000	0.00193480
0.00000029	7500.00000000	0.00217500
0.00000030	8802.00000000	0.00264060
0.00000031	6637.00000000	0.00205747
0.00000032	1500.00000000	0.00048000
0.00000033	7430.00000000	0.00245190
0.00000034	3236.00000000	0.00110024
0.00000035	5272.00000000	0.00184520
0.00000036	4541.00000000	0.00163476
0.00000037	9451.00000000	0.00349687
0.00000038	151.00000000	0.00005738
0.00000040	32745.00000000	0.01309800
0.00000042	606.00000000	0.00025452
0.00000043	3050.00000000	0.00131150
0.00000044	4031.00000000	0.00177364
0.00000045	5150.00000000	0.00231750
0.00000046	130.00000000	0.00005980
0.00000047	3767.00000000	0.00177049
0.00000049	8870.00999001	0.00434630
0.00000050	310.00000000	0.00015500
0.00000055	7077.00000000	0.00389235
0.00000057	1010.00000000	0.00057570
0.00000059	1001.00000000	0.00059059
0.00000060	3050.00000000	0.00183000
0.00000063	141.00000000	0.00008883
0.00000064	1.00000000	0.00000064
0.00000065	5.00000000	0.00000325
0.00000066	500.00000000	0.00033000
0.00000067	14626.00000000	0.00979942
0.00000069	1000.00000000	0.00069000
0.00000070	3579.00000000	0.00250530
0.00000071	2000.00000000	0.00142000
0.00000075	3002.00000000	0.00225150
0.00000079	3022.00000000	0.00238738
0.00000080	13100.00000000	0.01048000
0.00000081	8000.00000000	0.00648000
0.00000082	8000.00000000	0.00656000
0.00000085	3491.00000000	0.00296735
0.00000087	120.00000000	0.00010440
0.00000090	115.00000000	0.00010350
0.00000096	1063.00000000	0.00102048
0.00000097	580.00000000	0.00056260
0.00000098	2001.00000000	0.00196098
0.00000099	1791.00000000	0.00177309
0.00000100	1329.00000000	0.00132900
0.00000105	200.00000000	0.00021000
0.00000107	530.00000000	0.00056710
0.00000120	150.00000000	0.00018000
0.00000121	470.00000000	0.00056870
0.00000128	1.00000000	0.00000128
0.00000135	500.00000000	0.00067500
0.00000137	2754.00000000	0.00377298
0.00000140	145.00000000	0.00020300
0.00000142	306.00000000	0.00043452
0.00000144	400.00000000	0.00057600
0.00000145	300.00000000	0.00043500
0.00000146	209.00000000	0.00030514
0.00000147	399.00000000	0.00058653
0.00000149	1004.00000000	0.00149596
0.00000151	10000.00000000	0.01510000
0.00000160	100.00000000	0.00016000
0.00000180	5000.00000000	0.00900000
0.00000181	291.00000000	0.00052671
0.00000182	163.00000000	0.00029666
0.00000190	100.00000000	0.00019000
0.00000192	500.00000000	0.00096000
0.00000199	167.00000000	0.00033233
0.00000200	50.00000000	0.00010000
0.00000220	300.00000000	0.00066000
0.00000230	100.00000000	0.00023000
0.00000247	600.00000000	0.00148200
0.00000248	300.00000000	0.00074400
0.00000249	2.00000000	0.00000498
0.00000270	100.00000000	0.00027000
0.00000299	3400.00000000	0.01016600
0.00000300	100.00000000	0.00030000
0.00000311	167.00000000	0.00051937
0.00000320	153.00000000	0.00048960
0.00000347	163.00000000	0.00056561

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	20.00000000	0.00000006	0.00000120	Tue, 31 Mar 2020 10:45:07 GMT
Sell	740.00000000	0.00000006	0.00004440	Mon, 30 Mar 2020 12:51:31 GMT
Sell	751.00000000	0.00000006	0.00004506	Mon, 30 Mar 2020 05:37:09 GMT
Buy	59.33333333	0.00000007	0.00000415	Mon, 30 Mar 2020 03:09:17 GMT
Buy	274.00000000	0.00000007	0.00001918	Mon, 30 Mar 2020 03:09:17 GMT
Sell	155.00000000	0.00000006	0.00000930	Sat, 28 Mar 2020 14:04:31 GMT
Sell	2503.20958085	0.00000006	0.00015019	Sat, 28 Mar 2020 10:43:31 GMT
Sell	13626.79041915	0.00000006	0.00081761	Sat, 28 Mar 2020 10:43:31 GMT
Buy	9.98003992	0.00000008	0.00000080	Fri, 27 Mar 2020 23:57:18 GMT
Buy	7.55089819	0.00000008	0.00000060	Fri, 27 Mar 2020 16:03:25 GMT
Buy	30.00000000	0.00000007	0.00000210	Fri, 27 Mar 2020 16:03:25 GMT
Buy	50.00000000	0.00000007	0.00000350	Fri, 27 Mar 2020 16:03:25 GMT
Buy	70.00000000	0.00000007	0.00000490	Fri, 27 Mar 2020 16:03:25 GMT
Buy	2.12974053	0.00000007	0.00000015	Fri, 27 Mar 2020 16:03:25 GMT
Sell	782.00000000	0.00000006	0.00004692	Fri, 27 Mar 2020 15:42:03 GMT
Sell	54.00000000	0.00000006	0.00000324	Fri, 27 Mar 2020 11:43:45 GMT
Sell	7889.50499003	0.00000006	0.00047337	Fri, 27 Mar 2020 11:39:47 GMT
Sell	299.40119760	0.00000006	0.00001796	Fri, 27 Mar 2020 11:39:47 GMT
Sell	199.60079840	0.00000006	0.00001198	Fri, 27 Mar 2020 11:39:47 GMT
Sell	49.90019960	0.00000006	0.00000299	Fri, 27 Mar 2020 11:39:47 GMT
Sell	652.69461078	0.00000006	0.00003916	Fri, 27 Mar 2020 11:39:47 GMT
Sell	14500.89820359	0.00000006	0.00087005	Fri, 27 Mar 2020 11:39:47 GMT
Sell	125.00000000	0.00000006	0.00000750	Fri, 27 Mar 2020 11:33:12 GMT
Sell	40.91816367	0.00000007	0.00000286	Fri, 27 Mar 2020 04:51:50 GMT
Sell	1189.95209580	0.00000007	0.00008330	Fri, 27 Mar 2020 04:51:50 GMT
Sell	2812.04391219	0.00000007	0.00019684	Thu, 26 Mar 2020 20:59:55 GMT
Sell	1219.95608781	0.00000007	0.00008540	Thu, 26 Mar 2020 20:59:55 GMT
Sell	60.48303394	0.00000007	0.00000423	Thu, 26 Mar 2020 10:35:33 GMT
Sell	20.95808383	0.00000007	0.00000147	Thu, 26 Mar 2020 10:35:33 GMT
Sell	5.98802395	0.00000007	0.00000042	Thu, 26 Mar 2020 10:35:33 GMT
Sell	12.57085828	0.00000007	0.00000088	Thu, 26 Mar 2020 10:35:33 GMT
Sell	120.00000000	0.00000007	0.00000840	Wed, 25 Mar 2020 15:07:03 GMT
Buy	124.75049900	0.00000008	0.00000998	Wed, 25 Mar 2020 07:59:11 GMT
Sell	82.00000000	0.00000007	0.00000574	Tue, 24 Mar 2020 15:31:27 GMT
Sell	187.62475050	0.00000008	0.00001501	Tue, 24 Mar 2020 15:31:17 GMT
Sell	100.00000000	0.00000008	0.00000800	Tue, 24 Mar 2020 13:03:02 GMT
Sell	353.00000000	0.00000008	0.00002824	Tue, 24 Mar 2020 12:57:20 GMT
Sell	720.00000000	0.00000008	0.00005760	Tue, 24 Mar 2020 12:03:28 GMT
Sell	190.00000000	0.00000008	0.00001520	Tue, 24 Mar 2020 06:46:53 GMT
Sell	3000.00000000	0.00000008	0.00024000	Tue, 24 Mar 2020 05:28:39 GMT
Sell	80.00000000	0.00000008	0.00000640	Mon, 23 Mar 2020 23:16:59 GMT
Sell	30.00000000	0.00000008	0.00000240	Sun, 22 Mar 2020 23:54:44 GMT
Sell	100.00000000	0.00000008	0.00000800	Sun, 22 Mar 2020 19:27:37 GMT
Sell	125.00000000	0.00000008	0.00001000	Sun, 22 Mar 2020 12:24:30 GMT
Sell	158.00000000	0.00000008	0.00001264	Sun, 22 Mar 2020 08:20:30 GMT
Buy	1.99600798	0.00000009	0.00000018	Sat, 21 Mar 2020 21:59:28 GMT
Sell	130.00000000	0.00000008	0.00001040	Sat, 21 Mar 2020 18:44:10 GMT
Sell	93.00000000	0.00000008	0.00000744	Sat, 21 Mar 2020 15:54:31 GMT
Sell	130.00000000	0.00000008	0.00001040	Sat, 21 Mar 2020 12:43:06 GMT
Sell	335.00000000	0.00000008	0.00002680	Sat, 21 Mar 2020 07:48:38 GMT
Sell	321.00000000	0.00000008	0.00002568	Sat, 21 Mar 2020 07:27:42 GMT
Buy	4.99001996	0.00000009	0.00000045	Fri, 20 Mar 2020 21:42:22 GMT
Sell	264.00000000	0.00000008	0.00002112	Fri, 20 Mar 2020 16:10:56 GMT
Sell	130.00000000	0.00000008	0.00001040	Fri, 20 Mar 2020 10:43:18 GMT
Sell	1030.00000000	0.00000008	0.00008240	Fri, 20 Mar 2020 04:25:58 GMT
Buy	99.80039920	0.00000010	0.00000998	Fri, 20 Mar 2020 03:37:26 GMT
Sell	100.00000000	0.00000008	0.00000800	Fri, 20 Mar 2020 03:37:14 GMT
Sell	125.00000000	0.00000008	0.00001000	Fri, 20 Mar 2020 03:37:02 GMT
Buy	23.95209581	0.00000009	0.00000216	Fri, 20 Mar 2020 02:29:01 GMT
Buy	10.31337325	0.00000009	0.00000093	Fri, 20 Mar 2020 02:28:38 GMT
Buy	4.00000000	0.00000009	0.00000036	Fri, 20 Mar 2020 02:28:38 GMT
Buy	78.00000000	0.00000009	0.00000702	Fri, 20 Mar 2020 02:28:38 GMT
Buy	14.00000000	0.00000009	0.00000126	Fri, 20 Mar 2020 02:28:38 GMT
Buy	598.00000000	0.00000009	0.00005382	Fri, 20 Mar 2020 02:28:38 GMT
Buy	998.00000000	0.00000009	0.00008982	Fri, 20 Mar 2020 02:28:38 GMT
Buy	16.00000000	0.00000009	0.00000144	Fri, 20 Mar 2020 02:28:38 GMT
Buy	5970.00000000	0.00000009	0.00053730	Fri, 20 Mar 2020 02:28:38 GMT
Buy	555.00000000	0.00000009	0.00004995	Fri, 20 Mar 2020 02:28:38 GMT
Buy	4000.00000000	0.00000009	0.00036000	Fri, 20 Mar 2020 02:28:38 GMT
Buy	100.00000000	0.00000009	0.00000900	Fri, 20 Mar 2020 02:28:38 GMT
Buy	3.99201597	0.00000008	0.00000032	Fri, 20 Mar 2020 02:21:33 GMT
Buy	165.74151698	0.00000008	0.00001326	Fri, 20 Mar 2020 02:21:18 GMT
Buy	129.00000000	0.00000008	0.00001032	Fri, 20 Mar 2020 02:21:18 GMT
Buy	908.00000000	0.00000008	0.00007264	Fri, 20 Mar 2020 02:21:18 GMT
Buy	130.00000000	0.00000008	0.00001040	Fri, 20 Mar 2020 02:21:18 GMT
Buy	213.00000000	0.00000008	0.00001704	Fri, 20 Mar 2020 02:21:18 GMT
Buy	170.82534929	0.00000008	0.00001367	Fri, 20 Mar 2020 02:21:18 GMT
Sell	165.00000000	0.00000007	0.00001155	Thu, 19 Mar 2020 15:59:47 GMT
Sell	125.00000000	0.00000007	0.00000875	Thu, 19 Mar 2020 11:33:49 GMT
Sell	151.00000000	0.00000007	0.00001057	Thu, 19 Mar 2020 08:39:59 GMT
Sell	516.00000000	0.00000007	0.00003612	Thu, 19 Mar 2020 06:27:26 GMT
Sell	135.00000000	0.00000007	0.00000945	Wed, 18 Mar 2020 18:21:12 GMT
Sell	175.00000000	0.00000007	0.00001225	Wed, 18 Mar 2020 15:04:30 GMT
Sell	139.00000000	0.00000007	0.00000973	Wed, 18 Mar 2020 11:11:19 GMT
Sell	164.00000000	0.00000007	0.00001148	Wed, 18 Mar 2020 10:47:42 GMT
Buy	1099.18464072	0.00000008	0.00008793	Wed, 18 Mar 2020 05:22:35 GMT
Sell	135.00000000	0.00000007	0.00000945	Tue, 17 Mar 2020 18:02:34 GMT
Sell	292.00000000	0.00000007	0.00002044	Tue, 17 Mar 2020 11:01:02 GMT
Sell	170.00000000	0.00000007	0.00001190	Mon, 16 Mar 2020 20:10:50 GMT
Sell	230.00000000	0.00000007	0.00001610	Mon, 16 Mar 2020 19:16:16 GMT
Sell	587.00000000	0.00000007	0.00004109	Mon, 16 Mar 2020 07:42:37 GMT
Sell	210.00000000	0.00000007	0.00001470	Sun, 15 Mar 2020 16:09:07 GMT
Sell	285.00000000	0.00000007	0.00001995	Sun, 15 Mar 2020 09:03:18 GMT
Sell	251.00000000	0.00000007	0.00001757	Sun, 15 Mar 2020 08:18:10 GMT
Sell	95.00000000	0.00000007	0.00000665	Sat, 14 Mar 2020 17:25:08 GMT
Sell	85.00000000	0.00000007	0.00000595	Sat, 14 Mar 2020 11:36:56 GMT
Buy	99.08582834	0.00000007	0.00000694	Sat, 14 Mar 2020 11:11:28 GMT
Sell	220.00000000	0.00000006	0.00001320	Sat, 14 Mar 2020 07:39:59 GMT
Sell	1787.83433134	0.00000006	0.00010727	Sat, 14 Mar 2020 06:31:24 GMT
Sell	173.65269461	0.00000006	0.00001042	Sat, 14 Mar 2020 06:31:24 GMT