Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000100.0000000611861.67053429

Buy orders

Price BTCTotal NZL
0.000000099.77877248
0.000000081.00000000
0.000000071102.00000000
0.000000071997.93657173
0.00000007564.44421266
0.0000000655.00000000
0.0000000655.00000000
0.00000006583.04335042
0.000000061821.00000000
0.00000006108938.11010769
0.000000066052.00000000
0.0000000625000.00000000
0.00000005500.00000000
0.00000005791.00000000
0.000000055294.00000000
0.00000005403187.51613156
0.0000000496.82096633
0.0000000428321.82096633
0.000000042976.00000000
0.00000004122512.92200000
0.0000000414808.00000000
0.0000000413766.00000000
0.00000004154.00000000
0.0000000460000.00000000
0.00000003111.00000000
0.00000003128291.22408566
0.000000037053.99600000
0.0000000320023.00000000
0.00000003153895.00000000
0.0000000317857.00000000
0.0000000313846.00000000
0.00000002134000.00000000
0.00000002400.00000000
0.0000000263343.00000000
0.00000002100000.00000000
0.000000021215480.86999999
0.0000000229474.00000000
0.000000026633.00000000
0.000000028235.00000000
0.00000001164596.00000000
0.00000001107143.00000000
0.0000000146154.00000000
0.0000000177777.00000000
0.00000001121440.00000000
0.000000017026660.00000000

Sell orders

Price BTCTotal NZL
0.0000001016841.32983575
0.000000104133.00000000
0.0000001165.00000000
0.00000011112.00000000
0.000000111838.00000000
0.0000001221832.49900200
0.0000001316194.00000000
0.000000142788.00000000
0.000000159693.00000000
0.0000001619367.00000000
0.000000175562.82834331
0.000000188025.00000000
0.000000192122.00000000
0.000000205175.13616383
0.000000214092.00000000
0.000000222871.00000000
0.000000239355.00000000
0.0000002410546.00000000
0.00000025255.00000000
0.0000002615750.37524950
0.000000276709.00000000
0.000000282164.13616383
0.0000002960.00000000
0.000000304397.00000000
0.000000324251.00000000
0.000000334694.00000000
0.00000034345.00000000
0.0000003514869.00000000
0.0000003655.00000000
0.0000003784602.00000000
0.000000382500.00000000
0.000000394001.00000000
0.00000040400.00000000
0.0000004118108.00000000
0.000000422083.00000000
0.00000043319.00000000
0.000000441165.13616383
0.000000455001.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483579.00000000
0.00000049711.00999001
0.0000005010648.00000000
0.000000512500.00000000
0.00000052123.00000000
0.000000552025.00000000
0.000000561049.00000000
0.0000005710.00000000
0.000000587300.00000000
0.000000591001.00000000
0.000000602630.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000651245.00000000
0.000000666000.00000000
0.00000068200.00000000
0.00000070555.00000000
0.00000074946.00000000
0.00000075242.00000000
0.00000077164.13616383
0.000000794087.00000000
0.000000807655.00000000
0.000000828000.00000000
0.000000853491.00000000
0.000000902945.00000000
0.000000935000.00000000
0.00000094123.00000000
0.00000095617.00000000
0.00000096900.00000000
0.00000097580.00000000
0.000000982201.00000000
0.000000992791.00000000
0.000001001100.00000000
0.00000107530.00000000
0.0000011525.00000000
0.00000118200.00000000
0.000001201957.00000000
0.00000121470.00000000
0.00000130555.00000000
0.000001372662.00000000
0.00000140700.00000000
0.00000142306.00000000
0.00000144400.00000000
0.00000146209.00000000
0.00000147399.00000000
0.000001494.00000000
0.00000150555.00000000
0.00000151164.13616383
0.000001608081.00000000
0.00000170555.00000000
0.000001805555.00000000
0.00000181291.00000000
0.00000190755.00000000
0.00000192500.00000000
0.000002001711.00000000
0.00000220300.00000000
0.00000230100.00000000
0.000002491.00000000
0.00000266222.00000000
0.00000270100.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
9.980039920.000000100.00000096
9.980039920.000000100.00000096
1.107398960.000000090.00000010
1.000000000.000000090.00000009
1.107398960.000000090.00000010
254.491017960.000000100.00002443
1032.219066450.000000100.00009909
900.000000000.000000100.00008550
277.403440830.000000070.00001997
277.403440830.000000070.00001970
1.000000000.000000070.00000007
1.059309650.000000070.00000007
28.000000000.000000070.00000185
529.007686360.000000070.00003703
0.998003990.000000070.00000007
192.614770460.000000100.00001830
9.974051900.000000090.00000093
3.000000000.000000090.00000028
0.998003990.000000090.00000009
10.000000000.000000090.00000090
9.980039920.000000090.00000089
9.487025940.000000080.00000076
1.000000000.000000080.00000008
115.261477060.000000060.00000738
2.853054630.000000060.00000018
2.853054630.000000060.00000018
1429.380367370.000000060.00009005
884.738522940.000000060.00005662
14.970059880.000000070.00000103
4.000000000.000000060.00000026
250.000000000.000000060.00001600
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
10.000000000.000000060.00000064
500.000000000.000000060.00003200
250.000000000.000000060.00001600
512.000000000.000000060.00003277
9.980039920.000000070.00000070
9.980039920.000000080.00000080
9.980039920.000000080.00000080
9.980039920.000000080.00000080
9.980039920.000000080.00000080
9.980039920.000000080.00000080
9.980039920.000000080.00000080
9.980039920.000000080.00000080
10.000000000.000000060.00000064
0.998003990.000000080.00000008
463.352980490.000000080.00003707
0.998003990.000000080.00000008
452.000000000.000000080.00003706
527.627821370.000000070.00003693
1.996007980.000000080.00000016
24.095913020.000000070.00000166
99.800399200.000000070.00000689