ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000006	0.00000006	0.00000000	0.00000006	0.00000006	0.00000006

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000006	1147.11200000	0.00007112
0.00000006	1106.00000000	0.00006747
0.00000006	17000.00000000	0.00102000
0.00000006	150.00000000	0.00000870
0.00000006	101.00000000	0.00000576
0.00000006	1282.00000000	0.00007179
0.00000006	250250.00000000	0.01376375
0.00000005	100.00000000	0.00000540
0.00000005	200.00000000	0.00001060
0.00000005	4000.00000000	0.00020800
0.00000005	8300.00000000	0.00042330
0.00000005	11660.38461538	0.00058302
0.00000005	40000.00000000	0.00196000
0.00000005	27626.00000000	0.00132605
0.00000005	8808.00000000	0.00041398
0.00000005	7478.00000000	0.00034399
0.00000004	27444.00000000	0.00123498
0.00000004	11321.82096633	0.00049816
0.00000004	99203.00000000	0.00426573
0.00000004	21050.00000000	0.00088410
0.00000004	12250.00000000	0.00050225
0.00000004	121820.00000000	0.00487280
0.00000004	134753.00000000	0.00525537
0.00000004	25000.00000000	0.00095000
0.00000004	38513.00000000	0.00142498
0.00000004	100004.00000000	0.00360014
0.00000004	120000.00000000	0.00420000
0.00000003	20142.00000000	0.00068483
0.00000003	118182.00000000	0.00390001
0.00000003	56856.00000000	0.00181939
0.00000003	101023.00000000	0.00313171
0.00000003	274069.00000000	0.00822207
0.00000003	22571.00000000	0.00065456
0.00000003	107857.00000000	0.00302000
0.00000003	100001.00000000	0.00270003
0.00000003	263846.00000000	0.00686000
0.00000002	164160.00000000	0.00410400
0.00000002	140000.00000000	0.00336000
0.00000002	275455.00000000	0.00606001
0.00000002	100000.00000000	0.00210000
0.00000002	519735.86999999	0.01039472
0.00000002	165882.00000000	0.00315176
0.00000002	180000.00000000	0.00324000
0.00000002	318230.00000000	0.00540991
0.00000002	130000.00000000	0.00208000
0.00000001	358888.00000000	0.00538332
0.00000001	445357.00000000	0.00623500
0.00000001	356154.00000000	0.00463000
0.00000001	507777.00000000	0.00609332
0.00000001	546893.00000000	0.00601582
0.00000001	4405660.00000000	0.04405660

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000006	285.00000000	0.00001852
0.00000007	742.22554890	0.00004899
0.00000007	1592.00199601	0.00010666
0.00000007	1313.00000000	0.00008928
0.00000007	4318.34331338	0.00029797
0.00000007	749.00000000	0.00005617
0.00000008	3032.00000000	0.00023953
0.00000008	1298.98602794	0.00010392
0.00000008	360.00000000	0.00003060
0.00000009	269.00000000	0.00002313
0.00000009	1983.09181636	0.00017650
0.00000009	1793.76304080	0.00016144
0.00000009	1516.00000000	0.00014099
0.00000009	3919.00000000	0.00036839
0.00000010	775.00598802	0.00007363
0.00000010	1100.00000000	0.00010780
0.00000010	59.00199601	0.00000584
0.00000010	12831.00000000	0.00128310
0.00000010	37.00000000	0.00000377
0.00000010	74.74625971	0.00000770
0.00000011	292.00000000	0.00003066
0.00000011	7.00000000	0.00000075
0.00000011	240.00000000	0.00002592
0.00000011	1662.00000000	0.00018116
0.00000011	1444.41516966	0.00015889
0.00000011	380.00000000	0.00004256
0.00000011	60.00000000	0.00000690
0.00000012	239.00000000	0.00002772
0.00000012	215.00000000	0.00002515
0.00000012	11251.00000000	0.00132762
0.00000012	12387.00000000	0.00147405
0.00000012	26075.00000000	0.00312900
0.00000012	10.00000000	0.00000125
0.00000013	250.00000000	0.00003225
0.00000013	23888.00000000	0.00310544
0.00000014	18046.00000000	0.00252644
0.00000014	327.00000000	0.00004741
0.00000015	750.00000000	0.00011025
0.00000015	2133.00000000	0.00031995
0.00000015	36.00000000	0.00000558
0.00000016	7952.00000000	0.00127232
0.00000017	154.00000000	0.00002541
0.00000017	222.00000000	0.00003774
0.00000017	129.00000000	0.00002245
0.00000018	6025.00000000	0.00108450
0.00000019	100.00000000	0.00001850
0.00000019	122.00000000	0.00002318
0.00000020	573.13616383	0.00011463
0.00000021	4092.00000000	0.00085932
0.00000022	871.00000000	0.00019162
0.00000023	9355.00000000	0.00215165
0.00000023	51.00000000	0.00001178
0.00000023	100.00000000	0.00002320
0.00000023	420.00000000	0.00009870
0.00000024	961.00000000	0.00023064
0.00000025	255.00000000	0.00006375
0.00000026	3445.37524950	0.00089580
0.00000027	222.00000000	0.00005994
0.00000028	2164.13616383	0.00060596
0.00000029	60.00000000	0.00001740
0.00000030	749.00000000	0.00022470
0.00000032	4251.00000000	0.00136032
0.00000033	4694.00000000	0.00154902
0.00000034	345.00000000	0.00011730
0.00000034	100.00000000	0.00003430
0.00000035	25.00000000	0.00000865
0.00000035	14869.00000000	0.00520415
0.00000036	55.00000000	0.00001980
0.00000037	84602.00000000	0.03130274
0.00000038	2500.00000000	0.00095000
0.00000039	4001.00000000	0.00156039
0.00000040	400.00000000	0.00016000
0.00000041	18108.00000000	0.00742428
0.00000042	2030.00000000	0.00085260
0.00000043	319.00000000	0.00013717
0.00000044	165.13616383	0.00007266
0.00000045	5001.00000000	0.00225045
0.00000046	187.00000000	0.00008602
0.00000047	1123.00000000	0.00052781
0.00000048	3579.00000000	0.00171792
0.00000049	40.00999001	0.00001960
0.00000050	3647.00000000	0.00182350
0.00000051	2500.00000000	0.00127500
0.00000052	123.00000000	0.00006396
0.00000055	25.00000000	0.00001375
0.00000056	1149.00000000	0.00064344
0.00000057	10.00000000	0.00000570
0.00000058	7300.00000000	0.00423400
0.00000059	1001.00000000	0.00059059
0.00000060	630.00000000	0.00037800
0.00000063	141.00000000	0.00008883
0.00000064	1124.00000000	0.00071936
0.00000065	5.00000000	0.00000325
0.00000068	200.00000000	0.00013600
0.00000070	555.00000000	0.00038850
0.00000074	946.00000000	0.00070004
0.00000075	242.00000000	0.00018150
0.00000077	164.13616383	0.00012638
0.00000079	4087.00000000	0.00322873
0.00000080	7035.00000000	0.00562097

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	43.00000000	0.00000006	0.00000267	Tue, 22 Jun 2021 10:28:37 GMT
Buy	10.97804391	0.00000007	0.00000072	Tue, 22 Jun 2021 08:30:51 GMT
Buy	0.99800399	0.00000006	0.00000006	Tue, 22 Jun 2021 08:29:41 GMT
Buy	54.00000000	0.00000006	0.00000351	Tue, 22 Jun 2021 08:29:24 GMT
Buy	999.00199601	0.00000006	0.00006394	Tue, 22 Jun 2021 04:07:44 GMT
Sell	3.00000000	0.00000006	0.00000019	Sat, 19 Jun 2021 23:48:49 GMT
Sell	653.15169661	0.00000006	0.00004050	Sat, 19 Jun 2021 03:35:31 GMT
Sell	75.84830339	0.00000006	0.00000478	Sat, 19 Jun 2021 03:35:31 GMT
Buy	3.99201597	0.00000007	0.00000026	Fri, 18 Jun 2021 16:25:18 GMT
Buy	22.80439122	0.00000007	0.00000151	Fri, 18 Jun 2021 16:25:09 GMT
Buy	1075.00000000	0.00000006	0.00006988	Fri, 18 Jun 2021 16:25:09 GMT
Sell	10.00000000	0.00000006	0.00000062	Fri, 18 Jun 2021 15:43:18 GMT
Sell	4.00000000	0.00000006	0.00000025	Fri, 18 Jun 2021 05:19:33 GMT
Sell	10.00000000	0.00000006	0.00000062	Thu, 17 Jun 2021 09:53:25 GMT
Buy	0.99800399	0.00000007	0.00000007	Thu, 17 Jun 2021 05:08:08 GMT
Sell	59.00000000	0.00000006	0.00000366	Wed, 16 Jun 2021 06:41:46 GMT
Sell	77.00000000	0.00000006	0.00000477	Tue, 15 Jun 2021 00:28:53 GMT
Sell	13.00000000	0.00000006	0.00000081	Sat, 12 Jun 2021 08:01:04 GMT
Sell	0.99800399	0.00000007	0.00000007	Sat, 12 Jun 2021 06:58:18 GMT
Sell	1.99600798	0.00000007	0.00000014	Sat, 12 Jun 2021 06:58:18 GMT
Sell	68.86227545	0.00000007	0.00000475	Sat, 12 Jun 2021 06:58:18 GMT
Sell	0.99800399	0.00000007	0.00000007	Sat, 12 Jun 2021 06:58:18 GMT
Sell	598.80239521	0.00000007	0.00004132	Sat, 12 Jun 2021 06:58:18 GMT
Buy	2.01397206	0.00000008	0.00000016	Sat, 12 Jun 2021 05:15:04 GMT
Buy	1.00000000	0.00000007	0.00000007	Sat, 12 Jun 2021 05:15:04 GMT
Buy	6.96606786	0.00000007	0.00000049	Sat, 12 Jun 2021 05:15:04 GMT
Sell	3864.03393214	0.00000007	0.00027435	Sat, 12 Jun 2021 03:05:46 GMT
Sell	5.00000000	0.00000007	0.00000035	Fri, 11 Jun 2021 13:36:23 GMT
Sell	10.00000000	0.00000007	0.00000071	Fri, 11 Jun 2021 05:13:06 GMT
Sell	11.00199601	0.00000007	0.00000078	Thu, 10 Jun 2021 17:11:04 GMT
Sell	0.99800399	0.00000007	0.00000007	Thu, 10 Jun 2021 17:11:04 GMT
Sell	2.00199601	0.00000007	0.00000014	Thu, 10 Jun 2021 15:04:33 GMT
Sell	0.99800399	0.00000007	0.00000007	Thu, 10 Jun 2021 15:04:33 GMT
Sell	23.00000000	0.00000007	0.00000163	Thu, 10 Jun 2021 08:14:06 GMT
Sell	3.00399202	0.00000007	0.00000021	Thu, 10 Jun 2021 07:22:59 GMT
Sell	0.99800399	0.00000007	0.00000007	Thu, 10 Jun 2021 07:22:59 GMT
Sell	0.99800399	0.00000007	0.00000007	Thu, 10 Jun 2021 07:22:59 GMT
Buy	4.99001996	0.00000008	0.00000042	Thu, 10 Jun 2021 02:48:28 GMT
Buy	0.99800399	0.00000008	0.00000008	Wed, 09 Jun 2021 11:37:37 GMT
Sell	29.00199601	0.00000007	0.00000206	Wed, 09 Jun 2021 08:39:20 GMT
Sell	0.99800399	0.00000007	0.00000007	Wed, 09 Jun 2021 08:39:20 GMT
Sell	596.80239521	0.00000008	0.00005073	Wed, 09 Jun 2021 05:04:03 GMT
Buy	1.00000000	0.00000008	0.00000008	Wed, 09 Jun 2021 02:53:15 GMT
Buy	1.00000000	0.00000008	0.00000008	Wed, 09 Jun 2021 02:53:15 GMT
Buy	500.00000000	0.00000008	0.00004250	Wed, 09 Jun 2021 01:49:09 GMT
Buy	1.00000000	0.00000008	0.00000008	Wed, 09 Jun 2021 01:49:09 GMT
Buy	1.67864271	0.00000008	0.00000014	Wed, 09 Jun 2021 01:49:09 GMT
Buy	1839.32135729	0.00000008	0.00015634	Wed, 09 Jun 2021 00:24:52 GMT
Sell	44.97205589	0.00000007	0.00000319	Tue, 08 Jun 2021 18:20:50 GMT
Sell	954.02794411	0.00000007	0.00006774	Tue, 08 Jun 2021 18:20:50 GMT
Sell	0.99800399	0.00000007	0.00000007	Tue, 08 Jun 2021 18:20:35 GMT
Sell	9.46307385	0.00000007	0.00000071	Tue, 08 Jun 2021 09:40:16 GMT
Buy	0.99800399	0.00000009	0.00000009	Tue, 08 Jun 2021 08:49:16 GMT
Sell	259.00000000	0.00000007	0.00001942	Mon, 07 Jun 2021 16:51:46 GMT
Sell	83.83233533	0.00000008	0.00000637	Mon, 07 Jun 2021 16:51:34 GMT
Sell	0.99800399	0.00000008	0.00000008	Mon, 07 Jun 2021 16:51:30 GMT
Sell	90.79840319	0.00000008	0.00000708	Mon, 07 Jun 2021 16:51:20 GMT
Buy	0.99800399	0.00000009	0.00000009	Mon, 07 Jun 2021 09:11:48 GMT
Sell	9.00199601	0.00000008	0.00000070	Mon, 07 Jun 2021 08:35:37 GMT
Sell	0.99800399	0.00000008	0.00000008	Mon, 07 Jun 2021 08:35:37 GMT
Buy	1646.70658683	0.00000009	0.00014656	Mon, 07 Jun 2021 07:20:46 GMT
Buy	296.20159681	0.00000009	0.00002636	Mon, 07 Jun 2021 07:20:06 GMT
Buy	1.00000000	0.00000009	0.00000009	Mon, 07 Jun 2021 07:20:06 GMT
Buy	1.00000000	0.00000009	0.00000009	Mon, 07 Jun 2021 07:20:06 GMT
Buy	100.00000000	0.00000009	0.00000870	Mon, 07 Jun 2021 07:20:06 GMT
Buy	1.00000000	0.00000009	0.00000009	Mon, 07 Jun 2021 07:20:06 GMT
Sell	761.00000000	0.00000008	0.00006088	Sun, 06 Jun 2021 09:18:36 GMT
Buy	9.98003992	0.00000009	0.00000093	Sun, 06 Jun 2021 06:41:43 GMT
Sell	5288.00000000	0.00000008	0.00040718	Sun, 06 Jun 2021 04:03:39 GMT
Sell	17.00000000	0.00000008	0.00000131	Sun, 06 Jun 2021 03:34:27 GMT
Sell	3088.15369261	0.00000008	0.00023779	Sat, 05 Jun 2021 13:24:12 GMT
Sell	59.84630739	0.00000008	0.00000461	Sat, 05 Jun 2021 13:24:12 GMT
Sell	17.00000000	0.00000008	0.00000131	Sat, 05 Jun 2021 08:24:32 GMT
Buy	0.99800399	0.00000009	0.00000009	Sat, 05 Jun 2021 04:43:17 GMT
Buy	0.99800399	0.00000009	0.00000009	Sat, 05 Jun 2021 02:48:13 GMT
Sell	203.15531863	0.00000007	0.00001524	Fri, 04 Jun 2021 07:21:16 GMT
Sell	611.84468137	0.00000008	0.00004650	Fri, 04 Jun 2021 07:21:16 GMT
Buy	9.98003992	0.00000009	0.00000094	Thu, 03 Jun 2021 15:07:39 GMT
Buy	3.74650699	0.00000009	0.00000035	Thu, 03 Jun 2021 15:07:09 GMT
Buy	1.24351297	0.00000009	0.00000012	Thu, 03 Jun 2021 15:07:09 GMT
Buy	1621.75648703	0.00000009	0.00015082	Thu, 03 Jun 2021 15:06:54 GMT
Sell	22.00199601	0.00000007	0.00000161	Thu, 03 Jun 2021 15:00:30 GMT
Sell	0.99800399	0.00000008	0.00000008	Thu, 03 Jun 2021 15:00:30 GMT
Buy	8.98003992	0.00000009	0.00000084	Thu, 03 Jun 2021 14:22:28 GMT
Buy	1.00000000	0.00000009	0.00000009	Thu, 03 Jun 2021 14:22:28 GMT
Sell	77.00199601	0.00000007	0.00000562	Thu, 03 Jun 2021 06:41:13 GMT
Sell	0.99800399	0.00000008	0.00000008	Thu, 03 Jun 2021 06:41:13 GMT
Sell	1000.95808383	0.00000009	0.00009409	Thu, 03 Jun 2021 01:52:28 GMT
Buy	19.00000000	0.00000009	0.00000179	Wed, 02 Jun 2021 18:08:34 GMT
Buy	1.00000000	0.00000009	0.00000009	Wed, 02 Jun 2021 18:08:34 GMT
Buy	1.99401198	0.00000010	0.00000019	Wed, 02 Jun 2021 14:29:46 GMT
Buy	1.00000000	0.00000009	0.00000009	Wed, 02 Jun 2021 14:29:46 GMT
Buy	96.17764471	0.00000009	0.00000894	Wed, 02 Jun 2021 14:29:34 GMT
Buy	3.84231537	0.00000009	0.00000036	Wed, 02 Jun 2021 03:09:57 GMT
Buy	6.13772455	0.00000009	0.00000056	Wed, 02 Jun 2021 03:09:57 GMT
Buy	4568.86227545	0.00000009	0.00042034	Wed, 02 Jun 2021 03:09:23 GMT
Sell	30.00399202	0.00000007	0.00000213	Tue, 01 Jun 2021 10:17:54 GMT
Sell	0.99800399	0.00000008	0.00000008	Tue, 01 Jun 2021 10:17:54 GMT
Sell	0.99800399	0.00000008	0.00000008	Tue, 01 Jun 2021 10:17:54 GMT
Buy	9.98003992	0.00000009	0.00000093	Tue, 01 Jun 2021 06:41:40 GMT