Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000070.000000075001.00000000

Buy orders

Price BTCTotal NZL
0.00000007193162.09914286
0.00000006643062.75599999
0.00000005784854.00000000
0.000000041035937.00000000
0.000000031083847.00000000
0.000000023033681.00000000
0.000000015761532.00000000

Sell orders

Price BTCTotal NZL
0.000000082575.62874252
0.000000096833.00000000
0.0000001029080.68662675
0.0000001121209.00000000
0.0000001224688.49900200
0.0000001328567.00000000
0.0000001415441.00000000
0.0000001527685.00000000
0.0000001631842.00000000
0.0000001725947.82834331
0.000000187670.00000000
0.000000197079.00000000
0.0000002015175.00000000
0.0000002114758.49500998
0.000000226970.00000000
0.000000239468.00000000
0.000000245520.00000000
0.000000253055.00000000
0.0000002615750.37524950
0.000000276800.00000000
0.000000282000.00000000
0.0000002960.00000000
0.000000304397.00000000
0.000000325301.00000000
0.000000339472.00000000
0.000000341545.00000000
0.00000035312.54491019
0.0000003610245.00000000
0.0000003784380.00000000
0.000000382500.00000000
0.000000391733.00000000
0.0000004013400.00000000
0.000000418128.00000000
0.000000422083.00000000
0.000000431319.00000000
0.000000446001.00000000
0.000000455151.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483579.00000000
0.00000049711.00999001
0.000000508290.00000000
0.000000512500.00000000
0.000000522123.00000000
0.000000557000.00000000
0.000000561049.00000000
0.000000571010.00000000
0.000000587300.00000000
0.000000591001.00000000
0.000000602350.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000651245.00000000
0.000000666500.00000000
0.00000068200.00000000
0.000000691000.00000000
0.00000074716.00000000
0.00000075117.00000000
0.000000794087.00000000
0.000000805100.00000000
0.000000828000.00000000
0.000000853491.00000000
0.00000087120.00000000
0.000000902490.00000000
0.00000094123.00000000
0.00000095799.00000000
0.000000961063.00000000
0.00000097580.00000000
0.000000982201.00000000
0.000000992791.00000000
0.0000010014253.00000000
0.00000105200.00000000
0.00000107530.00000000
0.00000118200.00000000
0.00000120150.00000000
0.00000121470.00000000
0.000001281.00000000
0.000001372754.00000000
0.00000140145.00000000
0.00000142306.00000000
0.00000144400.00000000
0.00000146209.00000000
0.00000147699.00000000
0.000001491004.00000000
0.000001607526.00000000
0.000001805000.00000000
0.00000181291.00000000
0.00000182163.00000000
0.00000190200.00000000
0.00000192500.00000000
0.00000200912.00000000
0.00000220300.00000000
0.00000230100.00000000
0.000002492.00000000
0.00000266222.00000000
0.00000270100.00000000
0.00000291500.00000000
0.000002993400.00000000
0.00000300400.00000000
0.00000318200.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
1000.000000000.000000070.00007000
4000.000000000.000000070.00028000
1.000000000.000000070.00000007
1878.998003990.000000070.00013153
356.001996010.000000070.00002492
143.000000000.000000070.00001001
825.000000000.000000070.00005775
1.000000000.000000070.00000007
5.988023950.000000080.00000048
2808.383233530.000000080.00022467
1286.688622750.000000080.00010294
143.712574850.000000080.00001150
1569.598802400.000000080.00012557
2269.000000000.000000080.00018152
1232.000000000.000000080.00009856
1130.000000000.000000080.00009040
500.499002000.000000070.00003503
249.500998000.000000080.00001996
6870.073321880.000000090.00061831
2001.184163150.000000090.00018011
2758.000000000.000000080.00022064
2601.015968060.000000090.00023409
1200.000000000.000000090.00010800
1.000000000.000000090.00000009
190.000000000.000000090.00001710
267.616766480.000000090.00002409
125.000000000.000000090.00001125
99.800399200.000000100.00000998
119.760479040.000000100.00001198
199.600798400.000000100.00001996
3000.000000000.000000090.00027000
1088.822355290.000000100.00010888
162.000000000.000000090.00001458
1100.000000000.000000090.00009900
305.000000000.000000090.00002745
432.000000000.000000090.00003888
1309.329341320.000000100.00013093
600.000000000.000000100.00006000
76.000000000.000000100.00000760
250.199600800.000000100.00002502
3000.000000000.000000090.00027000
400.000000000.000000090.00003600
348.000000000.000000090.00003132
840.423153680.000000090.00007564
1099.576846320.000000090.00009896
120.000000000.000000090.00001080
720.000000000.000000090.00006480
3937.000000000.000000090.00035433
99.800399200.000000100.00000998
585.000000000.000000090.00005265
25.449101790.000000090.00000229
12618.762475050.000000090.00113569
168.662674650.000000090.00001518
9.980039920.000000090.00000090
4990.019960080.000000090.00044910
4331.000000000.000000080.00034648
229.000000000.000000080.00001832
680.000000000.000000080.00005440
441.000000000.000000080.00003528
998.003992020.000000090.00008982
1000.000000000.000000080.00008000
1939.121756490.000000090.00017452
2500.000000000.000000080.00020000
80.838323350.000000100.00000808
64.870259480.000000090.00000584
34.930139720.000000090.00000314
222.000000000.000000070.00001554
249.500998000.000000080.00001996
1.996007980.000000080.00000016
194.610778440.000000090.00001751
19.960079840.000000090.00000180
99.800399200.000000100.00000998
998.003992020.000000110.00010978
3967.265469060.000000110.00043640
18.000000000.000000110.00000198
596.570858280.000000110.00006562
2537.429141720.000000110.00027912
3000.000000000.000000110.00033000
2000.000000000.000000110.00022000
1.000000000.000000110.00000011
53.000000000.000000110.00000583
249.000000000.000000110.00002739
2.000000000.000000110.00000022
1749.201596810.000000110.00019241
1038.000000000.000000100.00010380
88.333333330.000000100.00000883
2000.000000000.000000090.00018000
800.000000000.000000080.00006400
500.000000000.000000080.00004000
952.095808380.000000080.00007617
11241.000000000.000000070.00078687
598.802395210.000000080.00004790
49.900199600.000000080.00000399
399.201596810.000000080.00003194
160.666666670.000000100.00001607
26.000000000.000000100.00000260
10790.207584830.000000100.00107902
1.169660680.000000090.00000011
9.830339320.000000090.00000088
100.000000000.000000090.00000900