Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000040.000000043198.00000000

Buy orders

Price BTCTotal NZL
0.00000004286054.24067997
0.000000031107754.00000000
0.000000025035072.24790288
0.000000017170902.49580576

Sell orders

Price BTCTotal NZL
0.0000000568766.43313373
0.0000000614409.00199601
0.0000000726239.57819025
0.0000000817504.20393877
0.0000000918302.10014635
0.0000001020788.67664671
0.0000001127015.00000000
0.0000001248698.49900200
0.0000001317864.01796408
0.0000001416022.00000000
0.0000001510035.59281437
0.0000001632844.00000000
0.000000175986.82834331
0.000000188124.00000000
0.0000001912342.00000000
0.0000002012287.00000000
0.0000002122985.49500998
0.000000225771.00000000
0.000000239356.00000000
0.0000002419087.00000000
0.0000002523673.00000000
0.0000002635448.37524950
0.000000276487.00000000
0.000000282000.00000000
0.000000293159.00000000
0.000000304397.00000000
0.000000312483.00000000
0.000000326303.00000000
0.000000339571.00000000
0.0000003422045.00000000
0.0000003520193.00000000
0.000000362156.00000000
0.0000003784380.00000000
0.0000003810500.00000000
0.0000003915732.00000000
0.0000004037416.00000000
0.0000004118108.00000000
0.000000422083.00000000
0.000000431319.00000000
0.000000446100.00000000
0.000000455151.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483678.00000000
0.00000049711.00999001
0.000000508490.00000000
0.000000512500.00000000
0.000000522123.00000000
0.000000552099.00000000
0.000000561049.00000000
0.000000571010.00000000
0.000000587300.00000000
0.000000591100.00000000
0.000000602449.00000000
0.0000006299.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000651344.00000000
0.000000666500.00000000
0.00000068200.00000000
0.000000691099.00000000
0.0000007399.00000000
0.000000741539.00000000
0.00000075217.00000000
0.0000007899.00000000
0.000000794087.00000000
0.000000805100.00000000
0.000000828099.00000000
0.000000853590.00000000
0.0000008999.00000000
0.000000902490.00000000
0.0000009399.00000000
0.00000094123.00000000
0.00000095799.00000000
0.000000961063.00000000
0.00000097580.00000000
0.000000982201.00000000
0.000000992791.00000000
0.0000010014650.00000000
0.00000105200.00000000
0.00000107530.00000000
0.00000110198.00000000
0.00000118200.00000000
0.00000120348.00000000
0.00000121470.00000000
0.0000012299.00000000
0.000001281.00000000
0.00000130198.00000000
0.0000013399.00000000
0.000001372662.00000000
0.00000140343.00000000
0.00000142306.00000000
0.00000144499.00000000
0.00000146209.00000000
0.00000147699.00000000
0.000001491004.00000000
0.00000150198.00000000
0.000001607625.00000000
0.000001805099.00000000
0.00000181291.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
1743.000000000.000000040.00006972
455.000000000.000000040.00001820
1000.000000000.000000040.00004000
105.000000000.000000040.00000420
3906.566866270.000000050.00019533
750.119760480.000000050.00003751
5311.000000000.000000040.00021244
430.000000000.000000040.00001720
921.000000000.000000040.00003684
3554.000000000.000000040.00014216
2396.000000000.000000040.00009584
1355.218882270.000000040.00005421
2329.781117730.000000040.00009319
651.000000000.000000040.00002604
762.000000000.000000040.00003048
5644.000000000.000000040.00022576
547.000000000.000000040.00002188
864.000000000.000000040.00003456
205.000000000.000000040.00000820
2077.000000000.000000040.00008308
1589.000000000.000000040.00006356
900.000000000.000000040.00003600
3495.000000000.000000040.00013980
3864.000000000.000000040.00015456
2361.000000000.000000040.00009444
920.000000000.000000040.00003680
59.880239520.000000050.00000299
810.000000000.000000040.00003240
75.000000000.000000040.00000300
510.419161680.000000050.00002552
0.998003990.000000060.00000006
780.000000000.000000050.00003900
3121.756487030.000000070.00021852
4834.331337330.000000070.00033840
0.998003990.000000070.00000007
0.998003990.000000070.00000007
1064.000000000.000000040.00004256
127.478363300.000000040.00000510
399.201596810.000000050.00001996
3.320039890.000000060.00000020
0.998003990.000000070.00000007
313.660013310.000000060.00001882
1663.339986690.000000060.00009980
40.918163670.000000060.00000246
3958.457085820.000000060.00023751
41.000000000.000000060.00000246
1000.000000000.000000060.00006000
202.000000000.000000060.00001212
119.000000000.000000060.00000714
4500.000000000.000000060.00027000
3500.000000000.000000060.00021000
640.000000000.000000060.00003840
1019.000000000.000000060.00006114
75.000000000.000000060.00000450
1784.000000000.000000060.00010704
3524.816367280.000000060.00021149
64.870259480.000000050.00000324
118.762475050.000000060.00000713
1173.000000000.000000050.00005865
303.435129740.000000050.00001517
852.000000000.000000040.00003408
715.000000000.000000040.00002860
396.564870260.000000050.00001983
7.626746510.000000050.00000038
994.373253490.000000050.00004972
554.000000000.000000050.00002770
1946.636726550.000000050.00009733
8709.000000000.000000040.00034836
11031.000000000.000000040.00044124
520.000000000.000000040.00002080
99.000000000.000000040.00000396
399.201596810.000000050.00001996
116.766467070.000000050.00000584
727.544910180.000000050.00003638
821.357285430.000000050.00004107
398.493013960.000000050.00001992
2210.289421170.000000050.00011051
1281.437125750.000000050.00006407
6508.273453080.000000050.00032541
1002.000000000.000000050.00005010
662.381237530.000000050.00003312
2384.000000000.000000040.00009536
4630.000000000.000000040.00018520
1346.307385230.000000050.00006732
7645.000000000.000000040.00030580
424.357285430.000000040.00001697
3227.642714570.000000040.00012911
1722.000000000.000000040.00006888
1090.818363270.000000050.00005454
40.918163670.000000050.00000205
44111.000000000.000000040.00176444
1.000000000.000000040.00000004
251.000000000.000000040.00001004
38582.566866270.000000040.00154330
24950.099800400.000000040.00099800
998.003992020.000000040.00003992
65.868263470.000000040.00000263
95.808383230.000000040.00000383
73.852295410.000000040.00000295
9980.039920160.000000040.00039920