Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000080.000000078538.70858283

Buy orders

Price BTCTotal NZL
0.0000000722989.97000001
0.00000006670729.75599999
0.00000005867157.00000000
0.000000041035916.00000000
0.000000031083826.00000000
0.000000022541828.00000000
0.000000015757165.00000000

Sell orders

Price BTCTotal NZL
0.00000008829.29141717
0.000000091121.00399202
0.0000001085532.00000000
0.000000115590.02195609
0.0000001229688.49900200
0.000000132200.00000000
0.0000001418410.00000000
0.0000001518048.00000000
0.0000001635604.00000000
0.0000001730927.82834331
0.000000187670.00000000
0.000000196550.00000000
0.0000002012997.00000000
0.000000213931.49500998
0.000000226949.00000000
0.000000239468.00000000
0.000000244961.00000000
0.000000253055.00000000
0.0000002615750.37524950
0.000000276800.00000000
0.000000282000.00000000
0.0000002960.00000000
0.000000304247.00000000
0.000000325301.00000000
0.000000339472.00000000
0.000000344545.00000000
0.00000035312.54491019
0.000000361055.00000000
0.0000003779573.00000000
0.000000382500.00000000
0.000000391733.00000000
0.00000040400.00000000
0.000000413434.00000000
0.000000422500.00000000
0.000000431319.00000000
0.000000446001.00000000
0.000000455151.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483579.00000000
0.00000049711.00999001
0.000000507633.00000000
0.000000512500.00000000
0.000000522123.00000000
0.000000557000.00000000
0.000000561049.00000000
0.000000571010.00000000
0.000000587300.00000000
0.000000591001.00000000
0.000000602350.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000651245.00000000
0.000000666500.00000000
0.00000068200.00000000
0.000000691000.00000000
0.00000074716.00000000
0.00000075117.00000000
0.000000794087.00000000
0.000000805100.00000000
0.000000828000.00000000
0.000000853491.00000000
0.00000087120.00000000
0.000000902390.00000000
0.00000094123.00000000
0.00000095799.00000000
0.000000961063.00000000
0.00000097580.00000000
0.000000982201.00000000
0.000000994787.00000000
0.0000010034253.00000000
0.00000105200.00000000
0.00000107530.00000000
0.00000118200.00000000
0.00000120150.00000000
0.00000121470.00000000
0.000001281.00000000
0.000001372754.00000000
0.00000140145.00000000
0.00000142306.00000000
0.00000144400.00000000
0.00000146209.00000000
0.00000147699.00000000
0.000001491004.00000000
0.000001607526.00000000
0.000001805000.00000000
0.00000181291.00000000
0.00000182163.00000000
0.00000190200.00000000
0.00000192500.00000000
0.00000200150.00000000
0.00000220300.00000000
0.00000230100.00000000
0.000002492.00000000
0.00000266222.00000000
0.00000270100.00000000
0.00000291500.00000000
0.000002993400.00000000
0.00000300100.00000000
0.00000318200.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
800.000000000.000000070.00005600
2.708582830.000000080.00000022
129.027944110.000000080.00001032
13.972055890.000000080.00000112
2992.445109770.000000070.00020947
575.554890230.000000070.00004029
4025.000000000.000000070.00028175
4630.000000000.000000070.00032410
5000.000000000.000000070.00035000
1.000000000.000000070.00000007
170.000000000.000000070.00001190
1.000000000.000000070.00000007
3561.516966060.000000070.00024931
285.429141720.000000070.00001998
3900.053892220.000000070.00027300
0.998003990.000000080.00000008
300.399201600.000000080.00002403
4582.000000000.000000070.00032074
5000.000000000.000000070.00035000
6874.000000000.000000070.00048118
9.980039920.000000080.00000080
15572.089820360.000000070.00109005
142.714570860.000000070.00000999
4285.195608780.000000070.00029996
10674.884231540.000000070.00074724
6990.019960080.000000070.00048930
2335.095808380.000000070.00016346
469.000000000.000000070.00003283
32.934131740.000000080.00000263
0.998003990.000000090.00000009
0.998003990.000000090.00000009
192.000000000.000000090.00001728
22.000000000.000000090.00000198
285.001996010.000000090.00002565
4011.000000000.000000070.00028077
0.998003990.000000090.00000009
316.640718560.000000070.00002216
281.359281440.000000070.00001970
263.000000000.000000070.00001841
13712.127744510.000000070.00095985
285.429141720.000000070.00001998
329.341317370.000000070.00002305
5673.101796400.000000070.00039712
2588.816367270.000000080.00020711
1503.000000000.000000080.00012024
99.800399200.000000100.00000998
2310.930139730.000000070.00016177
21.956087820.000000070.00000154
135.728542910.000000070.00000950
8083.832335330.000000070.00056587
0.998003990.000000070.00000007
3532.383233530.000000070.00024727
249.500998000.000000080.00001996
3568.862275450.000000080.00028551
9980.039920160.000000080.00079840
8023.952095810.000000080.00064192
4091.816367270.000000080.00032735
99.800399200.000000100.00000998
162.674650700.000000090.00001464
299.401197600.000000080.00002395
4170.000000000.000000070.00029190
698.602794410.000000100.00006986
7888.000000000.000000070.00055216
1074.850299400.000000080.00008599
123.005988020.000000080.00000984
126.495009980.000000080.00001012
482.504990020.000000080.00003860
7.984031940.000000090.00000072
765.000000000.000000080.00006120
199.600798400.000000090.00001796
222.554890220.000000090.00002003
74.850299400.000000090.00000674
99.800399200.000000100.00000998
74.850299400.000000090.00000674
218.000000000.000000070.00001526
10.978043910.000000110.00000121
75.213572860.000000100.00000752
14.606786420.000000080.00000117
41131.736526950.000000070.00287922
5.988023950.000000070.00000042
608.782435130.000000070.00004261
9.980039920.000000070.00000070
2782.435129740.000000070.00019477
391.217564870.000000070.00002739
4990.019960080.000000070.00034930
20.958083830.000000070.00000147
9.980039920.000000070.00000070
3.992015970.000000070.00000028
44.910179640.000000070.00000314
18.962075850.000000080.00000152
0.998003990.000000080.00000008
7353.433133740.000000080.00058827
230.000000000.000000080.00001840
8.590818360.000000100.00000086
36.319361280.000000090.00000327
10000.000000000.000000080.00080000
8090.219560870.000000080.00064722
199.600798400.000000080.00001597
211.576846310.000000080.00001693
95.808383230.000000080.00000766