ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000002	0.00000002	0.00000000	0.00000002	0.00000003	0.00000002

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000002	35711.86999999	0.00067853
0.00000002	210000.00000000	0.00378000
0.00000002	318230.00000000	0.00540991
0.00000002	130000.00000000	0.00208000
0.00000001	358888.00000000	0.00538332
0.00000001	502886.00000000	0.00704040
0.00000001	1006154.00000000	0.01308000
0.00000001	1364160.00000000	0.01636992
0.00000001	910000.00000000	0.01001000
0.00000001	4232252.00000000	0.04232252

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000003	40.00000000	0.00000112
0.00000004	110.00000000	0.00000451
0.00000004	259.00000000	0.00001114
0.00000004	1094.00000000	0.00004923
0.00000005	262.00000000	0.00001231
0.00000005	4094.00000000	0.00019651
0.00000005	2000.00000000	0.00009800
0.00000005	371.00000000	0.00001855
0.00000005	200.00000000	0.00001060
0.00000006	5000.00000000	0.00028500
0.00000006	207.00000000	0.00001242
0.00000006	796.00000000	0.00005015
0.00000007	217.22554890	0.00001434
0.00000007	15.00000000	0.00000103
0.00000007	371.00000000	0.00002597
0.00000008	1.00000000	0.00000008
0.00000009	269.00000000	0.00002313
0.00000009	1983.09181636	0.00017650
0.00000009	369.28742516	0.00003324
0.00000010	315.00598802	0.00002993
0.00000010	59.00199601	0.00000584
0.00000010	21.00000000	0.00000210
0.00000010	37.00000000	0.00000377
0.00000011	240.00000000	0.00002592
0.00000011	380.00000000	0.00004256
0.00000011	60.00000000	0.00000690
0.00000012	239.00000000	0.00002772
0.00000012	215.00000000	0.00002515
0.00000012	25.00000000	0.00000295
0.00000013	250.00000000	0.00003225
0.00000013	2000.00000000	0.00026000
0.00000014	15264.00000000	0.00213696
0.00000014	327.00000000	0.00004741
0.00000015	250.00000000	0.00003675
0.00000015	2050.00000000	0.00030750
0.00000015	36.00000000	0.00000558
0.00000017	154.00000000	0.00002541
0.00000017	129.00000000	0.00002245
0.00000018	5050.00000000	0.00090900
0.00000019	100.00000000	0.00001850
0.00000020	164.13616383	0.00003283
0.00000021	4050.00000000	0.00085050
0.00000023	51.00000000	0.00001178
0.00000023	100.00000000	0.00002320
0.00000023	420.00000000	0.00009870
0.00000024	50.00000000	0.00001200
0.00000025	200.00000000	0.00005000
0.00000026	1443.00000000	0.00037518
0.00000028	2164.13616383	0.00060596
0.00000029	5.00000000	0.00000145
0.00000030	200.00000000	0.00006000
0.00000034	100.00000000	0.00003430
0.00000035	25.00000000	0.00000865
0.00000035	2.00000000	0.00000070
0.00000036	50.00000000	0.00001800
0.00000037	5036.00000000	0.00186332
0.00000038	2271.00000000	0.00086298
0.00000039	4000.00000000	0.00156000
0.00000040	100.00000000	0.00004000
0.00000042	1897.00000000	0.00079674
0.00000044	165.13616383	0.00007266
0.00000045	5000.00000000	0.00225000
0.00000047	1100.00000000	0.00051700
0.00000048	50.00000000	0.00002400
0.00000049	40.00999001	0.00001960
0.00000050	2601.00000000	0.00130050
0.00000051	2467.00000000	0.00125817
0.00000056	1149.00000000	0.00064344
0.00000057	10.00000000	0.00000570
0.00000059	1.00000000	0.00000059
0.00000060	100.00000000	0.00006000
0.00000064	1001.00000000	0.00064064
0.00000065	5.00000000	0.00000325
0.00000068	200.00000000	0.00013600
0.00000072	50.00000000	0.00003600
0.00000075	117.00000000	0.00008775
0.00000077	164.13616383	0.00012638
0.00000079	1065.00000000	0.00084135
0.00000090	2290.00000000	0.00206100
0.00000096	900.00000000	0.00086400
0.00000098	2201.00000000	0.00215698
0.00000099	1000.00000000	0.00099000
0.00000100	331.00000000	0.00033100
0.00000118	200.00000000	0.00023600
0.00000120	50.00000000	0.00006000
0.00000142	306.00000000	0.00043452
0.00000146	209.00000000	0.00030514
0.00000149	4.00000000	0.00000596
0.00000151	164.13616383	0.00024785
0.00000200	50.00000000	0.00010000
0.00000249	1.00000000	0.00000249
0.00000299	3400.00000000	0.01016600
0.00000318	200.00000000	0.00063600
0.00000320	153.00000000	0.00048960
0.00000333	164.13616383	0.00054657
0.00000350	50.00000000	0.00017500
0.00000396	300.00000000	0.00118800
0.00000397	909.00000000	0.00360873
0.00000475	200.00000000	0.00095000
0.00000500	31.00000000	0.00015500

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	3.00000000	0.00000002	0.00000006	Wed, 10 Aug 2022 15:44:11 GMT
Sell	1600.00000000	0.00000002	0.00003040	Sat, 06 Aug 2022 03:52:20 GMT
Sell	683.00000000	0.00000002	0.00001298	Thu, 04 Aug 2022 15:18:10 GMT
Sell	249.00000000	0.00000002	0.00000473	Wed, 03 Aug 2022 18:57:52 GMT
Sell	152.00000000	0.00000002	0.00000289	Fri, 29 Jul 2022 20:54:39 GMT
Sell	1217.00000000	0.00000002	0.00002434	Fri, 29 Jul 2022 03:54:46 GMT
Sell	365.00000000	0.00000002	0.00000730	Thu, 28 Jul 2022 07:09:49 GMT
Sell	288.00000000	0.00000002	0.00000576	Thu, 28 Jul 2022 04:56:30 GMT
Sell	160.00000000	0.00000002	0.00000320	Wed, 27 Jul 2022 17:07:42 GMT
Sell	50.00000000	0.00000002	0.00000100	Wed, 27 Jul 2022 14:47:25 GMT
Sell	310.00000000	0.00000002	0.00000620	Wed, 27 Jul 2022 13:28:13 GMT
Sell	1560.00000000	0.00000002	0.00003120	Wed, 27 Jul 2022 07:25:15 GMT
Sell	252.00000000	0.00000002	0.00000504	Tue, 26 Jul 2022 06:36:13 GMT
Sell	550.00000000	0.00000002	0.00001100	Mon, 25 Jul 2022 21:58:20 GMT
Sell	1273.00000000	0.00000002	0.00002546	Mon, 25 Jul 2022 12:46:34 GMT
Sell	1191.00000000	0.00000002	0.00002263	Sun, 24 Jul 2022 12:20:06 GMT
Sell	997.00000000	0.00000002	0.00001894	Sun, 24 Jul 2022 07:25:06 GMT
Sell	475.00000000	0.00000002	0.00000903	Sat, 23 Jul 2022 10:37:31 GMT
Sell	6243.00000000	0.00000002	0.00011862	Sat, 23 Jul 2022 10:21:23 GMT
Sell	1233.00000000	0.00000002	0.00002343	Sat, 23 Jul 2022 03:48:18 GMT
Sell	1519.00000000	0.00000002	0.00002886	Fri, 22 Jul 2022 23:45:01 GMT
Sell	775.00000000	0.00000002	0.00001473	Thu, 21 Jul 2022 22:36:47 GMT
Sell	715.00000000	0.00000002	0.00001359	Thu, 21 Jul 2022 08:09:24 GMT
Sell	127.00000000	0.00000002	0.00000241	Wed, 20 Jul 2022 17:21:03 GMT
Sell	73.00000000	0.00000002	0.00000139	Wed, 20 Jul 2022 14:44:53 GMT
Sell	1322.00000000	0.00000002	0.00002512	Wed, 20 Jul 2022 13:01:26 GMT
Sell	1405.00000000	0.00000002	0.00002670	Tue, 19 Jul 2022 12:06:35 GMT
Sell	2919.00000000	0.00000002	0.00005546	Mon, 18 Jul 2022 15:41:11 GMT
Sell	1943.00000000	0.00000002	0.00003692	Mon, 18 Jul 2022 08:05:34 GMT
Sell	607.00000000	0.00000002	0.00001153	Sat, 16 Jul 2022 20:27:48 GMT
Sell	1355.00000000	0.00000002	0.00002575	Sat, 16 Jul 2022 07:20:01 GMT
Sell	1600.00000000	0.00000002	0.00003040	Sat, 16 Jul 2022 03:17:49 GMT
Sell	8.00000000	0.00000002	0.00000015	Fri, 15 Jul 2022 17:40:44 GMT
Sell	733.00000000	0.00000002	0.00001393	Fri, 15 Jul 2022 07:05:14 GMT
Sell	1127.00000000	0.00000002	0.00002141	Thu, 14 Jul 2022 10:48:40 GMT
Sell	9600.00000000	0.00000002	0.00018240	Thu, 14 Jul 2022 03:48:44 GMT
Sell	998.00000000	0.00000002	0.00001896	Wed, 13 Jul 2022 11:20:49 GMT
Sell	1550.00000000	0.00000002	0.00002945	Tue, 12 Jul 2022 15:37:48 GMT
Sell	265.00000000	0.00000002	0.00000504	Mon, 11 Jul 2022 18:37:11 GMT
Sell	175.00000000	0.00000002	0.00000333	Mon, 11 Jul 2022 07:19:26 GMT
Sell	1110.00000000	0.00000002	0.00002109	Mon, 11 Jul 2022 04:30:52 GMT
Sell	1295.00000000	0.00000002	0.00002461	Sun, 10 Jul 2022 08:10:17 GMT
Sell	90.00000000	0.00000002	0.00000171	Sat, 09 Jul 2022 09:48:23 GMT
Sell	147.00000000	0.00000002	0.00000279	Sat, 09 Jul 2022 08:03:45 GMT
Sell	1920.00000000	0.00000002	0.00003648	Sat, 09 Jul 2022 05:09:32 GMT
Sell	1200.00000000	0.00000002	0.00002280	Fri, 08 Jul 2022 23:33:28 GMT
Sell	233.00000000	0.00000002	0.00000443	Thu, 07 Jul 2022 21:00:43 GMT
Sell	140.00000000	0.00000002	0.00000266	Thu, 07 Jul 2022 15:01:37 GMT
Sell	1175.00000000	0.00000002	0.00002233	Thu, 07 Jul 2022 14:13:30 GMT
Sell	535.00000000	0.00000002	0.00001017	Wed, 06 Jul 2022 17:34:14 GMT
Sell	240.00000000	0.00000002	0.00000456	Wed, 06 Jul 2022 06:00:54 GMT
Sell	142.00000000	0.00000002	0.00000270	Tue, 05 Jul 2022 23:33:34 GMT
Sell	436.00000000	0.00000002	0.00000828	Tue, 05 Jul 2022 20:22:38 GMT
Sell	1875.00000000	0.00000002	0.00003563	Tue, 05 Jul 2022 17:10:08 GMT
Sell	3039.00000000	0.00000002	0.00005774	Tue, 05 Jul 2022 03:58:19 GMT
Sell	1.00000000	0.00000002	0.00000002	Mon, 04 Jul 2022 14:39:00 GMT
Sell	1600.00000000	0.00000002	0.00003040	Mon, 04 Jul 2022 04:03:15 GMT
Sell	539.00000000	0.00000002	0.00001024	Sun, 03 Jul 2022 20:44:08 GMT
Sell	540.00000000	0.00000002	0.00001026	Sun, 03 Jul 2022 09:57:45 GMT
Sell	82.00000000	0.00000002	0.00000156	Sun, 03 Jul 2022 06:31:48 GMT
Sell	1600.00000000	0.00000002	0.00003040	Sun, 03 Jul 2022 02:59:26 GMT
Sell	543.00000000	0.00000002	0.00001032	Sat, 02 Jul 2022 22:57:46 GMT
Sell	575.00000000	0.00000002	0.00001093	Sat, 02 Jul 2022 18:59:56 GMT
Sell	170.00000000	0.00000002	0.00000323	Sat, 02 Jul 2022 10:10:59 GMT
Sell	82.00000000	0.00000002	0.00000156	Fri, 01 Jul 2022 22:19:53 GMT
Sell	200.00000000	0.00000002	0.00000380	Fri, 01 Jul 2022 21:03:38 GMT
Sell	183.00000000	0.00000002	0.00000348	Fri, 01 Jul 2022 19:13:49 GMT
Sell	145.00000000	0.00000002	0.00000276	Fri, 01 Jul 2022 13:47:42 GMT
Sell	197.00000000	0.00000002	0.00000374	Fri, 01 Jul 2022 10:34:24 GMT
Sell	575.00000000	0.00000002	0.00001093	Fri, 01 Jul 2022 07:49:58 GMT
Sell	828.00000000	0.00000002	0.00001573	Fri, 01 Jul 2022 07:07:11 GMT
Sell	345.00000000	0.00000002	0.00000656	Thu, 30 Jun 2022 20:33:09 GMT
Sell	80.00000000	0.00000002	0.00000152	Thu, 30 Jun 2022 13:36:56 GMT
Sell	145.00000000	0.00000002	0.00000276	Thu, 30 Jun 2022 12:34:05 GMT
Sell	90.00000000	0.00000002	0.00000171	Thu, 30 Jun 2022 09:55:21 GMT
Sell	525.00000000	0.00000002	0.00000998	Thu, 30 Jun 2022 08:48:19 GMT
Sell	158.00000000	0.00000002	0.00000300	Thu, 30 Jun 2022 05:49:18 GMT
Sell	70.00000000	0.00000002	0.00000133	Wed, 29 Jun 2022 20:09:36 GMT
Sell	125.00000000	0.00000002	0.00000238	Wed, 29 Jun 2022 18:15:28 GMT
Sell	192.00000000	0.00000002	0.00000365	Wed, 29 Jun 2022 16:48:38 GMT
Sell	170.00000000	0.00000002	0.00000323	Wed, 29 Jun 2022 13:34:20 GMT
Sell	363.00000000	0.00000002	0.00000690	Wed, 29 Jun 2022 10:35:12 GMT
Sell	1142.00000000	0.00000002	0.00002170	Wed, 29 Jun 2022 06:55:50 GMT
Sell	343.00000000	0.00000002	0.00000652	Tue, 28 Jun 2022 07:32:05 GMT
Sell	102.00000000	0.00000002	0.00000194	Tue, 28 Jun 2022 04:01:37 GMT
Sell	160.00000000	0.00000002	0.00000304	Mon, 27 Jun 2022 21:45:34 GMT
Sell	448.00000000	0.00000002	0.00000851	Mon, 27 Jun 2022 19:43:04 GMT
Sell	120.00000000	0.00000002	0.00000228	Mon, 27 Jun 2022 16:13:31 GMT
Sell	202.00000000	0.00000002	0.00000384	Mon, 27 Jun 2022 09:51:00 GMT
Sell	70.00000000	0.00000002	0.00000133	Mon, 27 Jun 2022 07:49:03 GMT
Sell	4815.00000000	0.00000002	0.00009149	Mon, 27 Jun 2022 07:36:19 GMT
Sell	898.00000000	0.00000002	0.00001706	Mon, 27 Jun 2022 06:06:00 GMT
Sell	13575.00000000	0.00000002	0.00025792	Sun, 26 Jun 2022 22:03:36 GMT
Sell	450.00000000	0.00000002	0.00000855	Sun, 26 Jun 2022 15:03:15 GMT
Sell	2256.00000000	0.00000002	0.00004286	Sun, 26 Jun 2022 12:14:27 GMT
Sell	435.00000000	0.00000002	0.00000827	Sun, 26 Jun 2022 12:08:10 GMT
Sell	757.00000000	0.00000002	0.00001438	Sun, 26 Jun 2022 05:03:29 GMT
Sell	223.00000000	0.00000002	0.00000424	Sat, 25 Jun 2022 13:14:57 GMT
Sell	890.00000000	0.00000002	0.00001691	Sat, 25 Jun 2022 09:07:45 GMT
Sell	1600.00000000	0.00000002	0.00003040	Sat, 25 Jun 2022 02:31:19 GMT