Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000060.000000060.00000000

Buy orders

Price BTCTotal NZL
0.000000061147.11200000
0.000000061106.00000000
0.0000000617000.00000000
0.00000006150.00000000
0.00000006101.00000000
0.000000061282.00000000
0.00000006250250.00000000
0.00000005100.00000000
0.00000005200.00000000
0.000000054000.00000000
0.000000058300.00000000
0.0000000511660.38461538
0.0000000540000.00000000
0.0000000527626.00000000
0.000000058808.00000000
0.000000057478.00000000
0.0000000427444.00000000
0.0000000411321.82096633
0.0000000499203.00000000
0.0000000421050.00000000
0.0000000412250.00000000
0.00000004121820.00000000
0.00000004134753.00000000
0.0000000425000.00000000
0.0000000438513.00000000
0.00000004100004.00000000
0.00000004120000.00000000
0.0000000320142.00000000
0.00000003118182.00000000
0.0000000356856.00000000
0.00000003101023.00000000
0.00000003274069.00000000
0.0000000322571.00000000
0.00000003107857.00000000
0.00000003100001.00000000
0.00000003263846.00000000
0.00000002164160.00000000
0.00000002140000.00000000
0.00000002275455.00000000
0.00000002100000.00000000
0.00000002519735.86999999
0.00000002165882.00000000
0.00000002180000.00000000
0.00000002318230.00000000
0.00000002130000.00000000
0.00000001358888.00000000
0.00000001445357.00000000
0.00000001356154.00000000
0.00000001507777.00000000
0.00000001546893.00000000
0.000000014405660.00000000

Sell orders

Price BTCTotal NZL
0.00000006285.00000000
0.00000007742.22554890
0.000000071592.00199601
0.000000071313.00000000
0.000000074318.34331338
0.00000007749.00000000
0.000000083032.00000000
0.000000081298.98602794
0.00000008360.00000000
0.00000009269.00000000
0.000000091983.09181636
0.000000091793.76304080
0.000000091516.00000000
0.000000093919.00000000
0.00000010775.00598802
0.000000101100.00000000
0.0000001059.00199601
0.0000001012831.00000000
0.0000001037.00000000
0.0000001074.74625971
0.00000011292.00000000
0.000000117.00000000
0.00000011240.00000000
0.000000111662.00000000
0.000000111444.41516966
0.00000011380.00000000
0.0000001160.00000000
0.00000012239.00000000
0.00000012215.00000000
0.0000001211251.00000000
0.0000001212387.00000000
0.0000001226075.00000000
0.0000001210.00000000
0.00000013250.00000000
0.0000001323888.00000000
0.0000001418046.00000000
0.00000014327.00000000
0.00000015750.00000000
0.000000152133.00000000
0.0000001536.00000000
0.000000167952.00000000
0.00000017154.00000000
0.00000017222.00000000
0.00000017129.00000000
0.000000186025.00000000
0.00000019100.00000000
0.00000019122.00000000
0.00000020573.13616383
0.000000214092.00000000
0.00000022871.00000000
0.000000239355.00000000
0.0000002351.00000000
0.00000023100.00000000
0.00000023420.00000000
0.00000024961.00000000
0.00000025255.00000000
0.000000263445.37524950
0.00000027222.00000000
0.000000282164.13616383
0.0000002960.00000000
0.00000030749.00000000
0.000000324251.00000000
0.000000334694.00000000
0.00000034345.00000000
0.00000034100.00000000
0.0000003525.00000000
0.0000003514869.00000000
0.0000003655.00000000
0.0000003784602.00000000
0.000000382500.00000000
0.000000394001.00000000
0.00000040400.00000000
0.0000004118108.00000000
0.000000422030.00000000
0.00000043319.00000000
0.00000044165.13616383
0.000000455001.00000000
0.00000046187.00000000
0.000000471123.00000000
0.000000483579.00000000
0.0000004940.00999001
0.000000503647.00000000
0.000000512500.00000000
0.00000052123.00000000
0.0000005525.00000000
0.000000561149.00000000
0.0000005710.00000000
0.000000587300.00000000
0.000000591001.00000000
0.00000060630.00000000
0.00000063141.00000000
0.000000641124.00000000
0.000000655.00000000
0.00000068200.00000000
0.00000070555.00000000
0.00000074946.00000000
0.00000075242.00000000
0.00000077164.13616383
0.000000794087.00000000
0.000000807035.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
43.000000000.000000060.00000267
10.978043910.000000070.00000072
0.998003990.000000060.00000006
54.000000000.000000060.00000351
999.001996010.000000060.00006394
3.000000000.000000060.00000019
653.151696610.000000060.00004050
75.848303390.000000060.00000478
3.992015970.000000070.00000026
22.804391220.000000070.00000151
1075.000000000.000000060.00006988
10.000000000.000000060.00000062
4.000000000.000000060.00000025
10.000000000.000000060.00000062
0.998003990.000000070.00000007
59.000000000.000000060.00000366
77.000000000.000000060.00000477
13.000000000.000000060.00000081
0.998003990.000000070.00000007
1.996007980.000000070.00000014
68.862275450.000000070.00000475
0.998003990.000000070.00000007
598.802395210.000000070.00004132
2.013972060.000000080.00000016
1.000000000.000000070.00000007
6.966067860.000000070.00000049
3864.033932140.000000070.00027435
5.000000000.000000070.00000035
10.000000000.000000070.00000071
11.001996010.000000070.00000078
0.998003990.000000070.00000007
2.001996010.000000070.00000014
0.998003990.000000070.00000007
23.000000000.000000070.00000163
3.003992020.000000070.00000021
0.998003990.000000070.00000007
0.998003990.000000070.00000007
4.990019960.000000080.00000042
0.998003990.000000080.00000008
29.001996010.000000070.00000206
0.998003990.000000070.00000007
596.802395210.000000080.00005073
1.000000000.000000080.00000008
1.000000000.000000080.00000008
500.000000000.000000080.00004250
1.000000000.000000080.00000008
1.678642710.000000080.00000014
1839.321357290.000000080.00015634
44.972055890.000000070.00000319
954.027944110.000000070.00006774
0.998003990.000000070.00000007
9.463073850.000000070.00000071
0.998003990.000000090.00000009
259.000000000.000000070.00001942
83.832335330.000000080.00000637
0.998003990.000000080.00000008
90.798403190.000000080.00000708
0.998003990.000000090.00000009
9.001996010.000000080.00000070
0.998003990.000000080.00000008
1646.706586830.000000090.00014656
296.201596810.000000090.00002636
1.000000000.000000090.00000009
1.000000000.000000090.00000009
100.000000000.000000090.00000870
1.000000000.000000090.00000009
761.000000000.000000080.00006088
9.980039920.000000090.00000093
5288.000000000.000000080.00040718
17.000000000.000000080.00000131
3088.153692610.000000080.00023779
59.846307390.000000080.00000461
17.000000000.000000080.00000131
0.998003990.000000090.00000009
0.998003990.000000090.00000009
203.155318630.000000070.00001524
611.844681370.000000080.00004650
9.980039920.000000090.00000094
3.746506990.000000090.00000035
1.243512970.000000090.00000012
1621.756487030.000000090.00015082
22.001996010.000000070.00000161
0.998003990.000000080.00000008
8.980039920.000000090.00000084
1.000000000.000000090.00000009
77.001996010.000000070.00000562
0.998003990.000000080.00000008
1000.958083830.000000090.00009409
19.000000000.000000090.00000179
1.000000000.000000090.00000009
1.994011980.000000100.00000019
1.000000000.000000090.00000009
96.177644710.000000090.00000894
3.842315370.000000090.00000036
6.137724550.000000090.00000056
4568.862275450.000000090.00042034
30.003992020.000000070.00000213
0.998003990.000000080.00000008
0.998003990.000000080.00000008
9.980039920.000000090.00000093