Crex24 | NZL / BTC |24 Hours
HighLowVolume
0.000000060.0000000620.00000000

Buy orders

Price BTCTotal NZL
0.00000006216136.45199999
0.00000005305000.80000000
0.00000004899514.00000000
0.00000003617260.00000000
0.00000002943074.00000000
0.0000000112065121.00000000

Sell orders

Price BTCTotal NZL
0.00000007311.00000000
0.0000000815865.46906189
0.000000096908.00000000
0.0000001017796.00000000
0.0000001120275.46053946
0.0000001219845.00000000
0.0000001321507.00000000
0.0000001421251.85814186
0.0000001547286.00000000
0.0000001620602.00000000
0.0000001710425.34346802
0.000000181131.00000000
0.000000199063.00000000
0.0000002017808.74625375
0.0000002111112.00000000
0.0000002218079.00000000
0.0000002319464.00000000
0.0000002411178.00000000
0.0000002510362.00000000
0.000000261929.00000000
0.000000274651.00000000
0.000000286910.00000000
0.000000297500.00000000
0.000000308802.00000000
0.000000316637.00000000
0.000000321500.00000000
0.000000337430.00000000
0.000000343236.00000000
0.000000355272.00000000
0.000000364541.00000000
0.000000379451.00000000
0.00000038151.00000000
0.0000004032745.00000000
0.00000042606.00000000
0.000000433050.00000000
0.000000444031.00000000
0.000000455150.00000000
0.00000046130.00000000
0.000000473767.00000000
0.000000498870.00999001
0.00000050310.00000000
0.000000557077.00000000
0.000000571010.00000000
0.000000591001.00000000
0.000000603050.00000000
0.00000063141.00000000
0.000000641.00000000
0.000000655.00000000
0.00000066500.00000000
0.0000006714626.00000000
0.000000691000.00000000
0.000000703579.00000000
0.000000712000.00000000
0.000000753002.00000000
0.000000793022.00000000
0.0000008013100.00000000
0.000000818000.00000000
0.000000828000.00000000
0.000000853491.00000000
0.00000087120.00000000
0.00000090115.00000000
0.000000961063.00000000
0.00000097580.00000000
0.000000982001.00000000
0.000000991791.00000000
0.000001001329.00000000
0.00000105200.00000000
0.00000107530.00000000
0.00000120150.00000000
0.00000121470.00000000
0.000001281.00000000
0.00000135500.00000000
0.000001372754.00000000
0.00000140145.00000000
0.00000142306.00000000
0.00000144400.00000000
0.00000145300.00000000
0.00000146209.00000000
0.00000147399.00000000
0.000001491004.00000000
0.0000015110000.00000000
0.00000160100.00000000
0.000001805000.00000000
0.00000181291.00000000
0.00000182163.00000000
0.00000190100.00000000
0.00000192500.00000000
0.00000199167.00000000
0.0000020050.00000000
0.00000220300.00000000
0.00000230100.00000000
0.00000247600.00000000
0.00000248300.00000000
0.000002492.00000000
0.00000270100.00000000
0.000002993400.00000000
0.00000300100.00000000
0.00000311167.00000000
0.00000320153.00000000
0.00000347163.00000000

Trade history

Total NZLPrice BTCAmount (BTC)Timestamp
20.000000000.000000060.00000120
740.000000000.000000060.00004440
751.000000000.000000060.00004506
59.333333330.000000070.00000415
274.000000000.000000070.00001918
155.000000000.000000060.00000930
2503.209580850.000000060.00015019
13626.790419150.000000060.00081761
9.980039920.000000080.00000080
7.550898190.000000080.00000060
30.000000000.000000070.00000210
50.000000000.000000070.00000350
70.000000000.000000070.00000490
2.129740530.000000070.00000015
782.000000000.000000060.00004692
54.000000000.000000060.00000324
7889.504990030.000000060.00047337
299.401197600.000000060.00001796
199.600798400.000000060.00001198
49.900199600.000000060.00000299
652.694610780.000000060.00003916
14500.898203590.000000060.00087005
125.000000000.000000060.00000750
40.918163670.000000070.00000286
1189.952095800.000000070.00008330
2812.043912190.000000070.00019684
1219.956087810.000000070.00008540
60.483033940.000000070.00000423
20.958083830.000000070.00000147
5.988023950.000000070.00000042
12.570858280.000000070.00000088
120.000000000.000000070.00000840
124.750499000.000000080.00000998
82.000000000.000000070.00000574
187.624750500.000000080.00001501
100.000000000.000000080.00000800
353.000000000.000000080.00002824
720.000000000.000000080.00005760
190.000000000.000000080.00001520
3000.000000000.000000080.00024000
80.000000000.000000080.00000640
30.000000000.000000080.00000240
100.000000000.000000080.00000800
125.000000000.000000080.00001000
158.000000000.000000080.00001264
1.996007980.000000090.00000018
130.000000000.000000080.00001040
93.000000000.000000080.00000744
130.000000000.000000080.00001040
335.000000000.000000080.00002680
321.000000000.000000080.00002568
4.990019960.000000090.00000045
264.000000000.000000080.00002112
130.000000000.000000080.00001040
1030.000000000.000000080.00008240
99.800399200.000000100.00000998
100.000000000.000000080.00000800
125.000000000.000000080.00001000
23.952095810.000000090.00000216
10.313373250.000000090.00000093
4.000000000.000000090.00000036
78.000000000.000000090.00000702
14.000000000.000000090.00000126
598.000000000.000000090.00005382
998.000000000.000000090.00008982
16.000000000.000000090.00000144
5970.000000000.000000090.00053730
555.000000000.000000090.00004995
4000.000000000.000000090.00036000
100.000000000.000000090.00000900
3.992015970.000000080.00000032
165.741516980.000000080.00001326
129.000000000.000000080.00001032
908.000000000.000000080.00007264
130.000000000.000000080.00001040
213.000000000.000000080.00001704
170.825349290.000000080.00001367
165.000000000.000000070.00001155
125.000000000.000000070.00000875
151.000000000.000000070.00001057
516.000000000.000000070.00003612
135.000000000.000000070.00000945
175.000000000.000000070.00001225
139.000000000.000000070.00000973
164.000000000.000000070.00001148
1099.184640720.000000080.00008793
135.000000000.000000070.00000945
292.000000000.000000070.00002044
170.000000000.000000070.00001190
230.000000000.000000070.00001610
587.000000000.000000070.00004109
210.000000000.000000070.00001470
285.000000000.000000070.00001995
251.000000000.000000070.00001757
95.000000000.000000070.00000665
85.000000000.000000070.00000595
99.085828340.000000070.00000694
220.000000000.000000060.00001320
1787.834331340.000000060.00010727
173.652694610.000000060.00001042