ZEALIUM EXPLORER

Crex24 | NZL / BTC |24 Hours

High	Low	Volume	Top Bid	Top Ask	Last price
0.00000002	0.00000002	0.00000000	0.00000002	0.00000003	0.00000002

Buy orders

Price BTC	Total NZL	Amount (BTC)
0.00000002	1308440.09800000	0.02616880
0.00000001	9010137.00000000	0.09010137

Sell orders

Price BTC	Total NZL	Amount (BTC)
0.00000003	53816.19560880	0.00161449
0.00000004	61653.07784431	0.00246612
0.00000005	22351.53093810	0.00111758
0.00000006	44124.00000000	0.00264744
0.00000007	54094.00000000	0.00378658
0.00000008	62251.20393877	0.00498010
0.00000009	12203.89620758	0.00109835
0.00000010	21373.20393877	0.00213732
0.00000011	6596.00000000	0.00072556
0.00000012	26832.49900200	0.00321990
0.00000013	21194.00000000	0.00275522
0.00000014	7782.00000000	0.00108948
0.00000015	9693.00000000	0.00145395
0.00000016	19367.00000000	0.00309872
0.00000017	5464.82834331	0.00092902
0.00000018	8025.00000000	0.00144450
0.00000019	2529.00000000	0.00048051
0.00000020	29191.13616383	0.00583823
0.00000021	92.00000000	0.00001932
0.00000022	3371.00000000	0.00074162
0.00000023	9355.00000000	0.00215165
0.00000024	3511.00000000	0.00084264
0.00000025	2801.00000000	0.00070025
0.00000026	15750.37524950	0.00409510
0.00000027	6709.00000000	0.00181143
0.00000028	2164.13616383	0.00060596
0.00000029	60.00000000	0.00001740
0.00000030	4397.00000000	0.00131910
0.00000032	5301.00000000	0.00169632
0.00000033	9694.00000000	0.00319902
0.00000034	345.00000000	0.00011730
0.00000035	14869.00000000	0.00520415
0.00000036	38480.00000000	0.01385280
0.00000037	84602.00000000	0.03130274
0.00000038	2500.00000000	0.00095000
0.00000039	1.00000000	0.00000039
0.00000040	400.00000000	0.00016000
0.00000041	18108.00000000	0.00742428
0.00000042	2083.00000000	0.00087486
0.00000043	319.00000000	0.00013717
0.00000044	6165.13616383	0.00271266
0.00000045	5151.00000000	0.00231795
0.00000046	187.00000000	0.00008602
0.00000047	1123.00000000	0.00052781
0.00000048	3579.00000000	0.00171792
0.00000049	711.00999001	0.00034839
0.00000050	10648.00000000	0.00532400
0.00000051	2500.00000000	0.00127500
0.00000052	2123.00000000	0.00110396
0.00000055	2025.00000000	0.00111375
0.00000056	1049.00000000	0.00058744
0.00000057	1010.00000000	0.00057570
0.00000058	7300.00000000	0.00423400
0.00000059	1001.00000000	0.00059059
0.00000060	2630.00000000	0.00157800
0.00000063	141.00000000	0.00008883
0.00000064	1124.00000000	0.00071936
0.00000065	1245.00000000	0.00080925
0.00000066	6000.00000000	0.00396000
0.00000068	200.00000000	0.00013600
0.00000070	555.00000000	0.00038850
0.00000074	1539.00000000	0.00113886
0.00000075	242.00000000	0.00018150
0.00000077	164.13616383	0.00012638
0.00000079	4087.00000000	0.00322873
0.00000080	7655.00000000	0.00612400
0.00000082	8000.00000000	0.00656000
0.00000085	3491.00000000	0.00296735
0.00000090	2945.00000000	0.00265050
0.00000094	123.00000000	0.00011562
0.00000095	617.00000000	0.00058615
0.00000096	900.00000000	0.00086400
0.00000097	580.00000000	0.00056260
0.00000098	2201.00000000	0.00215698
0.00000099	2791.00000000	0.00276309
0.00000100	2097.00000000	0.00209700
0.00000107	530.00000000	0.00056710
0.00000115	25.00000000	0.00002875
0.00000118	200.00000000	0.00023600
0.00000120	1957.00000000	0.00234840
0.00000121	470.00000000	0.00056870
0.00000130	555.00000000	0.00072150
0.00000137	2662.00000000	0.00364694
0.00000140	700.00000000	0.00098000
0.00000142	306.00000000	0.00043452
0.00000144	400.00000000	0.00057600
0.00000146	209.00000000	0.00030514
0.00000147	399.00000000	0.00058653
0.00000149	4.00000000	0.00000596
0.00000150	555.00000000	0.00083250
0.00000151	164.13616383	0.00024785
0.00000160	8081.00000000	0.01292960
0.00000170	555.00000000	0.00094350
0.00000180	5555.00000000	0.00999900
0.00000181	291.00000000	0.00052671
0.00000190	755.00000000	0.00143450
0.00000192	500.00000000	0.00096000
0.00000200	1711.00000000	0.00342200
0.00000220	300.00000000	0.00066000
0.00000230	100.00000000	0.00023000

Trade history

Order type	Total NZL	Price BTC	Amount (BTC)	Timestamp
Sell	559.00000000	0.00000002	0.00001118	Mon, 01 Mar 2021 14:46:54 GMT
Sell	157.00000000	0.00000002	0.00000314	Mon, 01 Mar 2021 12:49:22 GMT
Sell	11982.00000000	0.00000002	0.00023964	Mon, 01 Mar 2021 07:05:00 GMT
Sell	42.00000000	0.00000002	0.00000084	Sat, 27 Feb 2021 23:31:52 GMT
Buy	9.98003992	0.00000003	0.00000030	Sat, 27 Feb 2021 03:16:15 GMT
Buy	1000.99800399	0.00000003	0.00003003	Wed, 24 Feb 2021 16:16:45 GMT
Sell	16036.34930140	0.00000002	0.00032073	Wed, 24 Feb 2021 13:43:21 GMT
Sell	1658.68263473	0.00000002	0.00003317	Wed, 24 Feb 2021 13:43:21 GMT
Sell	31965.96806387	0.00000002	0.00063932	Wed, 24 Feb 2021 13:43:21 GMT
Buy	2.99401198	0.00000003	0.00000009	Tue, 23 Feb 2021 09:41:32 GMT
Sell	507.00000000	0.00000002	0.00001014	Sun, 21 Feb 2021 17:19:55 GMT
Sell	298.00000000	0.00000002	0.00000596	Sun, 21 Feb 2021 11:44:22 GMT
Buy	955.83233531	0.00000003	0.00002867	Sun, 21 Feb 2021 05:47:27 GMT
Buy	42.17165671	0.00000003	0.00000127	Sun, 21 Feb 2021 05:47:27 GMT
Sell	390.00000000	0.00000002	0.00000780	Sat, 20 Feb 2021 17:33:16 GMT
Buy	10.97804391	0.00000003	0.00000033	Sat, 20 Feb 2021 16:35:16 GMT
Buy	499.00199601	0.00000003	0.00001497	Sat, 20 Feb 2021 05:31:06 GMT
Buy	455.84830337	0.00000003	0.00001368	Sat, 20 Feb 2021 05:05:13 GMT
Buy	841.55688625	0.00000003	0.00002525	Sat, 20 Feb 2021 05:05:13 GMT
Buy	299.40119760	0.00000003	0.00000898	Fri, 19 Feb 2021 23:10:27 GMT
Buy	1.99600798	0.00000003	0.00000006	Fri, 19 Feb 2021 20:08:31 GMT
Buy	299.40119760	0.00000003	0.00000898	Fri, 19 Feb 2021 15:25:58 GMT
Sell	1306.00000000	0.00000002	0.00002612	Fri, 19 Feb 2021 09:32:37 GMT
Sell	1296.00000000	0.00000002	0.00002592	Fri, 19 Feb 2021 09:15:50 GMT
Sell	7015.00000000	0.00000002	0.00014030	Thu, 18 Feb 2021 17:51:43 GMT
Sell	30000.00000000	0.00000002	0.00060000	Thu, 18 Feb 2021 08:47:14 GMT
Sell	332.00000000	0.00000002	0.00000664	Thu, 18 Feb 2021 07:49:10 GMT
Sell	2055.00000000	0.00000002	0.00004110	Thu, 18 Feb 2021 02:42:14 GMT
Sell	1930.00000000	0.00000002	0.00003860	Thu, 18 Feb 2021 00:50:58 GMT
Sell	160.00000000	0.00000002	0.00000320	Wed, 17 Feb 2021 22:15:21 GMT
Sell	4000.00000000	0.00000002	0.00008000	Wed, 17 Feb 2021 20:43:23 GMT
Sell	649.00000000	0.00000002	0.00001298	Wed, 17 Feb 2021 17:33:06 GMT
Sell	1000.00000000	0.00000002	0.00002000	Wed, 17 Feb 2021 17:14:48 GMT
Sell	2850.00000000	0.00000002	0.00005700	Wed, 17 Feb 2021 14:53:31 GMT
Sell	27.00000000	0.00000002	0.00000054	Mon, 15 Feb 2021 15:28:44 GMT
Sell	75.00000000	0.00000002	0.00000150	Mon, 15 Feb 2021 10:42:37 GMT
Sell	13342.00000000	0.00000002	0.00026684	Mon, 15 Feb 2021 04:57:34 GMT
Sell	1370.89421158	0.00000002	0.00002742	Mon, 15 Feb 2021 02:36:14 GMT
Sell	1731.10578842	0.00000002	0.00003462	Mon, 15 Feb 2021 02:36:14 GMT
Sell	578.00000000	0.00000002	0.00001156	Sun, 14 Feb 2021 10:14:32 GMT
Sell	1998.00000000	0.00000002	0.00003996	Sun, 14 Feb 2021 10:02:38 GMT
Buy	75.84830339	0.00000003	0.00000228	Fri, 12 Feb 2021 23:22:49 GMT
Sell	600.00000000	0.00000002	0.00001200	Thu, 11 Feb 2021 13:47:16 GMT
Sell	1424.00000000	0.00000002	0.00002848	Thu, 11 Feb 2021 13:39:27 GMT
Buy	2005.98802395	0.00000003	0.00006018	Thu, 11 Feb 2021 09:47:29 GMT
Buy	49.90019960	0.00000003	0.00000150	Wed, 10 Feb 2021 10:40:39 GMT
Buy	2.99401198	0.00000003	0.00000009	Wed, 10 Feb 2021 00:06:23 GMT
Buy	199.60079840	0.00000003	0.00000599	Sat, 06 Feb 2021 23:03:53 GMT
Buy	10.97804391	0.00000003	0.00000033	Sat, 06 Feb 2021 20:17:45 GMT
Sell	260.00000000	0.00000002	0.00000520	Sat, 06 Feb 2021 10:32:15 GMT
Sell	465.00000000	0.00000002	0.00000930	Sat, 06 Feb 2021 03:43:58 GMT
Sell	1070.00000000	0.00000002	0.00002140	Fri, 05 Feb 2021 10:44:55 GMT
Sell	168.00000000	0.00000002	0.00000336	Thu, 04 Feb 2021 03:36:47 GMT
Sell	4040.00000000	0.00000002	0.00008080	Wed, 03 Feb 2021 08:55:05 GMT
Buy	332.33532934	0.00000003	0.00000997	Tue, 02 Feb 2021 07:06:38 GMT
Sell	3880.00000000	0.00000003	0.00011640	Mon, 01 Feb 2021 12:52:45 GMT
Buy	38.92215569	0.00000004	0.00000156	Mon, 01 Feb 2021 04:18:07 GMT
Buy	1120.00000000	0.00000003	0.00003360	Sun, 31 Jan 2021 14:56:49 GMT
Sell	4255.00000000	0.00000002	0.00008510	Sun, 31 Jan 2021 10:42:45 GMT
Sell	16633.73253493	0.00000003	0.00049901	Sat, 30 Jan 2021 20:25:33 GMT
Sell	834.00199602	0.00000003	0.00002502	Sat, 30 Jan 2021 20:25:33 GMT
Sell	967.00000000	0.00000003	0.00002901	Sat, 30 Jan 2021 14:45:14 GMT
Sell	217.00000000	0.00000003	0.00000651	Sat, 30 Jan 2021 10:44:55 GMT
Sell	1101.00000000	0.00000003	0.00003303	Fri, 29 Jan 2021 19:19:39 GMT
Sell	540.67864270	0.00000003	0.00001622	Fri, 29 Jan 2021 17:21:52 GMT
Sell	28.94211577	0.00000003	0.00000087	Fri, 29 Jan 2021 17:21:52 GMT
Sell	1996.00798403	0.00000003	0.00005988	Fri, 29 Jan 2021 17:21:52 GMT
Sell	998.00399202	0.00000003	0.00002994	Fri, 29 Jan 2021 17:21:52 GMT
Sell	505.36726548	0.00000003	0.00001516	Fri, 29 Jan 2021 17:21:52 GMT
Buy	99.80039920	0.00000004	0.00000399	Fri, 29 Jan 2021 12:50:05 GMT
Buy	97.80439122	0.00000004	0.00000391	Fri, 29 Jan 2021 12:49:53 GMT
Buy	1.99600798	0.00000004	0.00000008	Fri, 29 Jan 2021 12:49:53 GMT
Sell	998.00399202	0.00000004	0.00003992	Fri, 29 Jan 2021 12:49:12 GMT
Buy	92.96407188	0.00000005	0.00000465	Thu, 28 Jan 2021 21:07:02 GMT
Buy	6.83632733	0.00000004	0.00000027	Thu, 28 Jan 2021 21:07:02 GMT
Buy	2958.08383234	0.00000004	0.00011832	Thu, 28 Jan 2021 21:06:53 GMT
Buy	2035.07984033	0.00000004	0.00008140	Thu, 28 Jan 2021 20:51:17 GMT
Buy	5348.00000000	0.00000004	0.00021392	Thu, 28 Jan 2021 20:51:17 GMT
Buy	16652.00000000	0.00000004	0.00066608	Thu, 28 Jan 2021 20:51:17 GMT
Buy	4990.00000000	0.00000004	0.00019960	Thu, 28 Jan 2021 20:51:17 GMT
Buy	666.00000000	0.00000004	0.00002664	Thu, 28 Jan 2021 20:51:17 GMT
Buy	1247.04391217	0.00000004	0.00004988	Thu, 28 Jan 2021 20:51:17 GMT
Buy	14.97005988	0.00000004	0.00000060	Thu, 28 Jan 2021 20:19:04 GMT
Buy	68.86227545	0.00000004	0.00000275	Thu, 28 Jan 2021 19:35:19 GMT
Sell	492.63672654	0.00000003	0.00001478	Thu, 28 Jan 2021 18:36:24 GMT
Sell	16545.36327346	0.00000003	0.00049636	Thu, 28 Jan 2021 18:36:24 GMT
Buy	495.12375250	0.00000004	0.00001980	Thu, 28 Jan 2021 17:48:58 GMT
Buy	1.00000000	0.00000004	0.00000004	Thu, 28 Jan 2021 17:48:58 GMT
Buy	280.00000000	0.00000004	0.00001120	Thu, 28 Jan 2021 17:48:58 GMT
Buy	221.88023952	0.00000004	0.00000888	Thu, 28 Jan 2021 17:48:58 GMT
Sell	10578.00000000	0.00000003	0.00031734	Thu, 28 Jan 2021 16:28:33 GMT
Buy	2816.75648702	0.00000003	0.00008450	Thu, 28 Jan 2021 10:33:48 GMT
Buy	14874.25149701	0.00000003	0.00044623	Wed, 27 Jan 2021 20:48:35 GMT
Buy	79658.99201597	0.00000003	0.00238977	Wed, 27 Jan 2021 18:22:56 GMT
Buy	181.32734531	0.00000003	0.00000544	Wed, 27 Jan 2021 18:22:56 GMT
Buy	1252.67265469	0.00000003	0.00003758	Wed, 27 Jan 2021 18:09:51 GMT
Buy	912.99600798	0.00000003	0.00002739	Wed, 27 Jan 2021 18:09:51 GMT
Buy	998.00399202	0.00000003	0.00002994	Tue, 26 Jan 2021 23:29:58 GMT
Sell	80.00000000	0.00000002	0.00000160	Mon, 25 Jan 2021 15:19:18 GMT
Buy	0.99800399	0.00000003	0.00000003	Sun, 24 Jan 2021 11:19:34 GMT